Banco BPM FuturesBB

Banco BPM Futures

9,9877EURD
+0,0875+0,88%
EUR
Sem negociações
Veja nos super gráficos

Contratos Banco BPM Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BPVJN2025Banco BPM Futures (Jul 2025)
D
2025-07-179,9877+0,88%+0,08759,98779,9877
Viés de alta
BPVJQ2025Banco BPM Futures (Aug 2025)
D
2025-08-1410,0038+0,88%+0,087410,003810,0038
Viés de alta
BPVJU2025Banco BPM Futures (Sep 2025)
D
2025-09-1810,0238+0,88%+0,087110,023810,0238
Viés de alta
BPVJV2025Banco BPM Futures (Oct 2025)
D
2025-10-1610,0400+0,87%+0,087010,040010,0400
Viés de alta
BPVJX2025Banco BPM Futures (Nov 2025)
D
2025-11-209,7081+0,91%+0,08749,70819,7081
Viés de alta
BPVJZ2025Banco BPM Futures (Dec 2025)
D
2025-12-189,7244+0,91%+0,08809,72449,7244
Viés de alta
BPVJF2026Banco BPM Futures (Jan 2026)
D
2026-01-159,7410+0,92%+0,08849,74109,7410
Viés de alta
BPVJG2026Banco BPM Futures (Feb 2026)
D
2026-02-199,7611+0,92%+0,08869,76119,7611
Viés de alta
BPVJH2026Banco BPM Futures (Mar 2026)
D
2026-03-199,7772+0,92%+0,08889,77729,7772
Viés de alta
BPVJJ2026Banco BPM Futures (Apr 2026)
D
2026-04-169,7926+0,92%+0,08939,79269,7926
Viés de alta
BPVJK2026Banco BPM Futures (May 2026)
D
2026-05-149,4572+0,96%+0,08999,45729,4572
Viés de alta
BPVJM2026Banco BPM Futures (Jun 2026)
D
2026-06-189,4744+0,97%+0,09099,47449,4744
Viés de alta
BPVJN2026Banco BPM Futures (Jul 2026)
D
2026-07-169,4884+0,97%+0,09139,48849,4884
BPVJZ2026Banco BPM Futures (Dec 2026)
D
2026-12-179,2169+1,02%+0,09309,21699,2169
Viés de alta
BPVJZ2027Banco BPM Futures (Dec 2027)
D
2027-12-168,7487+1,14%+0,09888,74878,7487
Viés de alta