Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12,0350 | −1,60% | −0,1963 | 12,0350 | 12,0350 | Viés de baixa |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11,6621 | −1,66% | −0,1966 | 11,6621 | 11,6621 | Viés de baixa |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11,9879 | +2,61% | +0,3048 | 11,9879 | 11,9879 | Viés neutro |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11,7096 | −1,66% | −0,1973 | 11,7096 | 11,7096 | Viés de baixa |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12,0363 | +2,60% | +0,3054 | 12,0363 | 12,0363 | Viés neutro |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12,0581 | +2,60% | +0,3056 | 12,0581 | 12,0581 | Viés neutro |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,5785 | +2,72% | +0,3061 | 11,5785 | 11,5785 | Viés neutro |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,2953 | −1,73% | −0,1988 | 11,2953 | 11,2953 | Viés de baixa |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,6216 | +2,71% | +0,3070 | 11,6216 | 11,6216 | Viés de baixa |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,3374 | −1,73% | −0,1995 | 11,3374 | 11,3374 | Viés de baixa forte |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,3552 | −1,73% | −0,1998 | 11,3552 | 11,3552 | Viés de baixa forte |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11,3737 | −1,73% | −0,2001 | 11,3737 | 11,3737 | Viés de baixa forte |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11,1013 | — | — | 11,1013 | 11,1013 | Viés neutro |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,4304 | +2,79% | +0,3098 | 11,4304 | 11,4304 | Viés neutro |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10,6738 | −1,89% | −0,2056 | 10,6738 | 10,6738 | Viés de baixa |