Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BPEFX2025^{BPER BANCA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	9,6898	+2,06%	+0,1957	9,6898	9,6898	Viés de alta
BPEFZ2025^{BPER BANCA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	9,4185	+2,13%	+0,1960	9,4185	9,4185	Viés de alta
BPEFF2026^{BPER BANCA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	9,4362	+2,12%	+0,1963	9,4362	9,4362	Viés de alta
BPEFG2026^{BPER BANCA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	9,4579	+2,13%	+0,1968	9,4579	9,4579	Viés de alta
BPEFH2026^{BPER BANCA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	9,4746	+2,13%	+0,1972	9,4746	9,4746	Viés de alta
BPEFJ2026^{BPER BANCA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	9,4911	+2,13%	+0,1975	9,4911	9,4911	Viés de alta
BPEFK2026^{BPER BANCA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	9,5071	+2,13%	+0,1979	9,5071	9,5071	Viés de alta
BPEFM2026^{BPER BANCA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	9,1162	+2,22%	+0,1983	9,1162	9,1162	Viés de alta
BPEFN2026^{BPER BANCA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	9,1317	+2,22%	+0,1986	9,1317	9,1317	Viés de alta
BPEFQ2026^{BPER BANCA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	9,1507	+2,23%	+0,1995	9,1507	9,1507	Viés de alta
BPEFU2026^{BPER BANCA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	9,1656	+2,23%	+0,2003	9,1656	9,1656	Viés de alta
BPEFV2026^{BPER BANCA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	9,1811	+2,24%	+0,2013	9,1811	9,1811	Viés de alta
BPEFX2026^{BPER BANCA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	8,9178	+2,32%	+0,2022	8,9178	8,9178	Neutro
BPEFZ2026^{BPER BANCA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	8,9336	+2,32%	+0,2028	8,9336	8,9336	Viés de alta
BPEFZ2027^{BPER BANCA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	8,4481	+2,59%	+0,2129	8,4481	8,4481	Viés de alta

BPER BANCA SINGLE STOCK FUTURES

Contratos