Contratos BPER Banca Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6,3783 | −1,25% | −0,0807 | 6,3783 | 6,3783 | Tendência Neutra |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6,3950 | −1,25% | −0,0808 | 6,3950 | 6,3950 | Tendência Neutra |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6,4107 | −1,25% | −0,0809 | 6,4107 | 6,4107 | Tendência Neutra |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6,4253 | −1,25% | −0,0814 | 6,4253 | 6,4253 | Tendência Neutra |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5,9716 | −1,35% | −0,0816 | 5,9716 | 5,9716 | Tendência Neutra |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5,9848 | −1,35% | −0,0816 | 5,9848 | 5,9848 | Tendência Neutra |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5,9976 | −1,34% | −0,0815 | 5,9976 | 5,9976 | Tendência Neutra |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 6,0127 | −1,34% | −0,0817 | 6,0127 | 6,0127 | Tendência Neutra |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 6,0243 | −1,34% | −0,0818 | 6,0243 | 6,0243 | Tendência Neutra |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5,8180 | −1,39% | −0,0819 | 5,8180 | 5,8180 | Tendência de Baixa |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5,8279 | −1,39% | −0,0819 | 5,8279 | 5,8279 | Tendência Neutra |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5,8373 | −1,39% | −0,0821 | 5,8373 | 5,8373 | Tendência de Baixa |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5,8485 | −1,39% | −0,0824 | 5,8485 | 5,8485 | Tendência de Baixa |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5,5190 | −1,51% | −0,0846 | 5,5190 | 5,5190 | Tendência de Baixa |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5,2423 | −1,66% | −0,0885 | 5,2423 | 5,2423 | Tendência de Baixa |