BMW Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 94,2799 | −0,97% | −0,9268 | 94,2799 | 94,2799 | Compra |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 94,4623 | −0,97% | −0,9277 | 94,4623 | 94,4623 | Compra |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 94,6989 | −0,98% | −0,9332 | 94,6989 | 94,6989 | Compra |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 94,8935 | −0,98% | −0,9374 | 94,8935 | 94,8935 | Compra |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 95,0681 | −0,97% | −0,9306 | 95,0681 | 95,0681 | Compra |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 91,9394 | −0,99% | −0,9194 | 91,9394 | 91,9394 | Compra |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 92,1326 | −0,97% | −0,9002 | 92,1326 | 92,1326 | Compra |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 92,3057 | −0,96% | −0,8946 | 92,3057 | 92,3057 | Compra |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 92,5225 | −0,95% | −0,8870 | 92,5225 | 92,5225 | Compra |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 92,6963 | −0,94% | −0,8806 | 92,6963 | 92,6963 | Compra |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 92,8657 | −0,94% | −0,8830 | 92,8657 | 92,8657 | Compra |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 93,0768 | −0,94% | −0,8878 | 93,0768 | 93,0768 | Viés neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 93,2443 | −0,95% | −0,8930 | 93,2443 | 93,2443 | Compra |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 92,4796 | −1,02% | −0,9544 | 92,4796 | 92,4796 | Compra |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 92,3023 | −1,04% | −0,9693 | 92,3023 | 92,3023 | Venda |