BMW Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96,1870 | +0,66% | +0,6337 | 96,1870 | 96,1870 | Viés de alta forte |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 96,3725 | +0,66% | +0,6358 | 96,3725 | 96,3725 | Viés de alta forte |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96,6196 | +0,67% | +0,6398 | 96,6196 | 96,6196 | Viés de alta forte |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96,8242 | +0,67% | +0,6444 | 96,8242 | 96,8242 | Viés de alta forte |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 97,0018 | +0,67% | +0,6502 | 97,0018 | 97,0018 | Viés de alta forte |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93,8748 | +0,70% | +0,6571 | 93,8748 | 93,8748 | Viés de alta forte |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 94,0666 | +0,71% | +0,6671 | 94,0666 | 94,0666 | Viés de alta forte |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 94,2389 | +0,72% | +0,6762 | 94,2389 | 94,2389 | Viés de alta forte |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94,4530 | +0,74% | +0,6894 | 94,4530 | 94,4530 | Viés de alta forte |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94,6235 | +0,75% | +0,7010 | 94,6235 | 94,6235 | Viés de alta forte |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94,7974 | +0,76% | +0,7139 | 94,7974 | 94,7974 | Viés de alta forte |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 95,0146 | +0,78% | +0,7316 | 95,0146 | 95,0146 | Viés de alta forte |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,1877 | +0,79% | +0,7452 | 95,1877 | 95,1877 | Viés de alta forte |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94,4259 | +0,61% | +0,5749 | 94,4259 | 94,4259 | Viés de alta forte |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 94,2680 | +0,58% | +0,5407 | 94,2680 | 94,2680 | Compra |