Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,9332 | −0,01% | −0,0047 | 84,9332 | 84,9332 | Viés de baixa |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,1141 | −0,01% | −0,0063 | 85,1141 | 85,1141 | Viés de baixa |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,2665 | −0,01% | −0,0088 | 85,2665 | 85,2665 | Viés de baixa |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 85,4249 | −0,01% | −0,0093 | 85,4249 | 85,4249 | Viés de baixa |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,6301 | −0,01% | −0,0073 | 85,6301 | 85,6301 | Viés de baixa |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,8005 | −0,01% | −0,0045 | 85,8005 | 85,8005 | Viés de baixa |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,9633 | −0,00% | −0,0019 | 85,9633 | 85,9633 | Viés de baixa |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83,3593 | −0,00% | −0,0029 | 83,3593 | 83,3593 | Viés de baixa |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 83,5484 | −0,01% | −0,0049 | 83,5484 | 83,5484 | Viés de baixa |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83,6971 | −0,00% | −0,0035 | 83,6971 | 83,6971 | Viés de baixa |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83,8800 | −0,00% | −0,0006 | 83,8800 | 83,8800 | Viés de baixa |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84,0253 | +0,00% | +0,0020 | 84,0253 | 84,0253 | Viés neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 84,5134 | +0,01% | +0,0092 | 84,5134 | 84,5134 | Viés neutro |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83,5737 | +0,06% | +0,0530 | 83,5737 | 83,5737 | Viés neutro |