Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,8502 | +1,08% | +0,9170 | 85,8502 | 85,8502 | Viés de alta |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 86,0346 | +1,08% | +0,9205 | 86,0346 | 86,0346 | Viés de alta |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86,1895 | +1,08% | +0,9230 | 86,1895 | 86,1895 | Viés de alta |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,3501 | +1,08% | +0,9252 | 86,3501 | 86,3501 | Viés de alta |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,5576 | +1,08% | +0,9275 | 86,5576 | 86,5576 | Viés de alta |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,7294 | +1,08% | +0,9289 | 86,7294 | 86,7294 | Viés de alta |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86,8957 | +1,08% | +0,9324 | 86,8957 | 86,8957 | Viés de alta |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 84,2958 | +1,12% | +0,9365 | 84,2958 | 84,2958 | Viés de alta |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 84,4906 | +1,13% | +0,9422 | 84,4906 | 84,4906 | Viés de alta |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 84,6418 | +1,13% | +0,9447 | 84,6418 | 84,6418 | Viés de alta |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 84,8255 | +1,13% | +0,9455 | 84,8255 | 84,8255 | Viés de alta |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84,9709 | +1,13% | +0,9456 | 84,9709 | 84,9709 | Viés de alta |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85,4609 | +1,12% | +0,9475 | 85,4609 | 85,4609 | Viés de alta |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84,5205 | +1,13% | +0,9468 | 84,5205 | 84,5205 | Viés de alta |