BMW Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95,7164 | −1,82% | −1,7714 | 95,7164 | 95,7164 | Buy |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95,8890 | −1,83% | −1,7857 | 95,8890 | 95,8890 | Buy |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96,1230 | −1,84% | −1,8031 | 96,1230 | 96,1230 | Buy |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96,3161 | −1,85% | −1,8171 | 96,3161 | 96,3161 | Buy |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 96,4827 | −1,86% | −1,8306 | 96,4827 | 96,4827 | Buy |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93,3450 | −1,94% | −1,8442 | 93,3450 | 93,3450 | Buy |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93,5225 | −1,95% | −1,8594 | 93,5225 | 93,5225 | Buy |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93,6838 | −1,96% | −1,8709 | 93,6838 | 93,6838 | Buy |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93,8840 | −1,97% | −1,8846 | 93,8840 | 93,8840 | Buy |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94,0436 | −1,98% | −1,8962 | 94,0436 | 94,0436 | Buy |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94,2063 | −1,99% | −1,9090 | 94,2063 | 94,2063 | Buy |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 94,4094 | −2,00% | −1,9252 | 94,4094 | 94,4094 | Buy |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94,5728 | −2,01% | −1,9385 | 94,5728 | 94,5728 | Buy |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93,9667 | −2,18% | −2,0960 | 93,9667 | 93,9667 | Buy |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 93,8187 | −2,36% | −2,2719 | 93,8187 | 93,8187 | Sell |