Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96,5543 | +3,51% | +3,2774 | 96,5543 | 96,5543 | Viés de alta forte |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 96,7397 | +3,51% | +3,2831 | 96,7397 | 96,7397 | Viés de alta forte |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96,9890 | +3,52% | +3,2941 | 96,9890 | 96,9890 | Viés de alta forte |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 97,1916 | +3,52% | +3,3037 | 97,1916 | 97,1916 | Viés de alta forte |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 97,3678 | +3,52% | +3,3124 | 97,3678 | 97,3678 | Viés de alta forte |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 94,2392 | +3,65% | +3,3211 | 94,2392 | 94,2392 | Viés de alta forte |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 94,4251 | +3,66% | +3,3312 | 94,4251 | 94,4251 | Viés de alta forte |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 94,5946 | +3,66% | +3,3376 | 94,5946 | 94,5946 | Viés de alta forte |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94,8044 | +3,66% | +3,3449 | 94,8044 | 94,8044 | Viés de alta forte |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94,9720 | +3,66% | +3,3508 | 94,9720 | 94,9720 | Viés de alta forte |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,1418 | +3,66% | +3,3583 | 95,1418 | 95,1418 | Viés de alta forte |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 95,3531 | +3,66% | +3,3674 | 95,3531 | 95,3531 | Viés de alta forte |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,5235 | +3,66% | +3,3747 | 95,5235 | 95,5235 | Viés de alta forte |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94,9666 | +3,83% | +3,4987 | 94,9666 | 94,9666 | Viés de alta forte |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 94,8775 | +4,00% | +3,6489 | 94,8775 | 94,8775 | Viés de alta forte |