Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 80,2200 | +0,80% | +0,6350 | 80,2200 | 80,2200 | Viés de baixa |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 80,3918 | +0,80% | +0,6356 | 80,3918 | 80,3918 | Viés de baixa |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80,5342 | +0,80% | +0,6374 | 80,5342 | 80,5342 | Viés de baixa |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 80,6795 | +0,80% | +0,6384 | 80,6795 | 80,6795 | Viés de baixa |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 80,8618 | +0,80% | +0,6397 | 80,8618 | 80,8618 | Viés de baixa |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 81,0092 | +0,80% | +0,6408 | 81,0092 | 81,0092 | Viés de baixa |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81,1584 | +0,80% | +0,6419 | 81,1584 | 81,1584 | Viés de baixa |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 78,4301 | +0,83% | +0,6435 | 78,4301 | 78,4301 | Viés de baixa |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 78,5895 | +0,83% | +0,6450 | 78,5895 | 78,5895 | Viés de baixa |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 78,7238 | +0,83% | +0,6461 | 78,7238 | 78,7238 | Viés de baixa |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 78,8822 | +0,83% | +0,6477 | 78,8822 | 78,8822 | Viés de baixa |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 79,0060 | +0,83% | +0,6488 | 79,0060 | 79,0060 | Viés de baixa |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 79,1349 | +0,83% | +0,6499 | 79,1349 | 79,1349 | Viés neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79,4423 | +0,83% | +0,6522 | 79,4423 | 79,4423 | Viés de baixa |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 78,5222 | +0,86% | +0,6666 | 78,5222 | 78,5222 | Viés de baixa |