Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 97,2149 | +0,68% | +0,6606 | 97,2149 | 97,2149 | Viés de alta forte |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 97,3996 | +0,68% | +0,6599 | 97,3996 | 97,3996 | Viés de alta forte |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 97,6482 | +0,68% | +0,6592 | 97,6482 | 97,6482 | Viés de alta forte |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 97,8531 | +0,68% | +0,6615 | 97,8531 | 97,8531 | Viés de alta forte |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 98,0312 | +0,68% | +0,6634 | 98,0312 | 98,0312 | Viés de alta forte |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 94,9050 | +0,71% | +0,6658 | 94,9050 | 94,9050 | Viés de alta forte |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 95,0950 | +0,71% | +0,6699 | 95,0950 | 95,0950 | Viés de alta forte |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 95,2676 | +0,71% | +0,6730 | 95,2676 | 95,2676 | Viés de alta forte |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95,4819 | +0,71% | +0,6775 | 95,4819 | 95,4819 | Viés de alta forte |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,6541 | +0,72% | +0,6821 | 95,6541 | 95,6541 | Viés de alta |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,8309 | +0,72% | +0,6891 | 95,8309 | 95,8309 | Viés de alta |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 96,0524 | +0,73% | +0,6993 | 96,0524 | 96,0524 | Viés de alta forte |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96,2308 | +0,74% | +0,7073 | 96,2308 | 96,2308 | Viés de alta forte |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 95,7958 | +0,87% | +0,8292 | 95,7958 | 95,7958 | Viés de alta forte |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95,8520 | +1,03% | +0,9745 | 95,8520 | 95,8520 | Viés de alta forte |