BAM Groep Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 9,2962 | −0,02% | −0,0020 | 9,2962 | 9,2962 | Viés de alta forte |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 9,3186 | −0,02% | −0,0019 | 9,3186 | 9,3186 | Viés de alta forte |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 9,3365 | −0,02% | −0,0019 | 9,3365 | 9,3365 | Viés de alta forte |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 9,3535 | −0,02% | −0,0019 | 9,3535 | 9,3535 | Viés de alta forte |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 9,1354 | −0,02% | −0,0019 | 9,1354 | 9,1354 | Viés de alta forte |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 9,1548 | −0,02% | −0,0019 | 9,1548 | 9,1548 | Viés de alta forte |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 9,1720 | −0,02% | −0,0019 | 9,1720 | 9,1720 | Viés de alta forte |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 9,1932 | −0,02% | −0,0019 | 9,1932 | 9,1932 | Viés de alta forte |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 9,2102 | −0,02% | −0,0019 | 9,2102 | 9,2102 | Compra |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 9,2272 | −0,02% | −0,0019 | 9,2272 | 9,2272 | Compra |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 9,2485 | −0,02% | −0,0019 | 9,2485 | 9,2485 | Compra |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 9,2656 | −0,02% | −0,0018 | 9,2656 | 9,2656 | Viés de alta forte |
| BGPGF2027BAM Groep Futures (Jan 2027) | 2027-01-15 | 9,2822 | — | — | 9,2822 | 9,2822 | Viés neutro |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 9,3049 | −0,02% | −0,0019 | 9,3049 | 9,3049 | Viés de alta forte |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9,4340 | −0,02% | −0,0021 | 9,4340 | 9,4340 | Compra |