BAM Groep Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 8,9038 | −0,06% | −0,0056 | 8,9038 | 8,9038 | Compra |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 8,9191 | −0,06% | −0,0055 | 8,9191 | 8,9191 | Compra |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 8,9398 | −0,06% | −0,0053 | 8,9398 | 8,9398 | Compra |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 8,9573 | −0,06% | −0,0050 | 8,9573 | 8,9573 | Compra |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 8,9744 | −0,05% | −0,0046 | 8,9744 | 8,9744 | Compra |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 8,7572 | −0,05% | −0,0041 | 8,7572 | 8,7572 | Compra |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 8,7786 | −0,04% | −0,0033 | 8,7786 | 8,7786 | Compra |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 8,7947 | −0,03% | −0,0026 | 8,7947 | 8,7947 | Compra |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 8,8147 | −0,02% | −0,0015 | 8,8147 | 8,8147 | Compra |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 8,8306 | −0,01% | −0,0005 | 8,8306 | 8,8306 | Compra |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 8,8468 | +0,01% | +0,0006 | 8,8468 | 8,8468 | Compra |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8,8671 | +0,02% | +0,0021 | 8,8671 | 8,8671 | Compra |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 8,8833 | +0,04% | +0,0033 | 8,8833 | 8,8833 | Compra |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 8,9058 | −0,16% | −0,0145 | 8,9058 | 8,9058 | Compra |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9,0179 | −0,22% | −0,0197 | 9,0179 | 9,0179 | Viés neutro |