Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 176,3620 | −1,73% | −3,1124 | 176,3620 | 176,3620 | Viés de baixa forte |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 175,9844 | −1,75% | −3,1257 | 175,9844 | 175,9844 | Viés de baixa forte |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 176,5559 | −1,75% | −3,1384 | 176,5559 | 176,5559 | Viés de baixa forte |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 177,2521 | −1,75% | −3,1515 | 177,2521 | 177,2521 | Viés de baixa forte |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 176,8453 | −1,76% | −3,1620 | 176,8453 | 176,8453 | Viés de baixa forte |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 177,3781 | −1,76% | −3,1727 | 177,3781 | 177,3781 | Viés de baixa forte |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 177,9040 | −1,76% | −3,1830 | 177,9040 | 177,9040 | Viés de baixa forte |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 177,6032 | −1,77% | −3,1951 | 177,6032 | 177,6032 | Viés de baixa forte |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 178,1121 | −1,77% | −3,2047 | 178,1121 | 178,1121 | Viés de baixa forte |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 178,7379 | −1,77% | −3,2165 | 178,7379 | 178,7379 | Viés de baixa forte |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 178,2795 | −1,78% | −3,2260 | 178,2795 | 178,2795 | Viés de baixa forte |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 178,7616 | −1,78% | −3,2355 | 178,7616 | 178,7616 | Viés de baixa forte |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 179,3636 | −1,78% | −3,2463 | 179,3636 | 179,3636 | Viés de baixa forte |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 178,8987 | −1,79% | −3,2528 | 178,8987 | 178,8987 | Viés de baixa forte |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 181,2635 | −1,81% | −3,3444 | 181,2635 | 181,2635 | Viés de baixa forte |