BBBayer Futures
26,4472EURD
−0,0763−0,29%
Última atualização em 30 de dez. de 2024, 12:48 GMT
EUR
Sem negociações
Contratos Bayer Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025)D | 2025-07-18 | 26,4472 | −0,29% | −0,0763 | 26,4472 | 26,4472 | Viés de alta |
| BAYGQ2025Bayer Futures (Aug 2025) D | 2025-08-15 | 26,4927 | −0,29% | −0,0759 | 26,4927 | 26,4927 | Viés de alta |
| BAYGU2025Bayer Futures (Sep 2025) D | 2025-09-19 | 26,5489 | −0,29% | −0,0768 | 26,5489 | 26,5489 | Viés de alta |
| BAYGV2025Bayer Futures (Oct 2025) D | 2025-10-17 | 26,5934 | −0,29% | −0,0774 | 26,5934 | 26,5934 | Viés de alta |
| BAYGX2025Bayer Futures (Nov 2025) D | 2025-11-21 | 26,6487 | −0,29% | −0,0780 | 26,6487 | 26,6487 | Viés de alta |
| BAYGZ2025Bayer Futures (Dec 2025) D | 2025-12-19 | 26,6927 | −0,29% | −0,0786 | 26,6927 | 26,6927 | Viés de alta |
| BAYGF2026Bayer Futures (Jan 2026) D | 2026-01-16 | 26,7382 | −0,29% | −0,0791 | 26,7382 | 26,7382 | Viés de alta |
| BAYGG2026Bayer Futures (Feb 2026) D | 2026-02-20 | 26,7947 | −0,30% | −0,0794 | 26,7947 | 26,7947 | Viés de alta |
| BAYGH2026Bayer Futures (Mar 2026) D | 2026-03-20 | 26,8399 | −0,30% | −0,0798 | 26,8399 | 26,8399 | Viés de alta |
| BAYGJ2026Bayer Futures (Apr 2026) D | 2026-04-17 | 26,8819 | −0,30% | −0,0798 | 26,8819 | 26,8819 | Viés de alta |
| BAYGK2026Bayer Futures (May 2026) D | 2026-05-15 | 26,7970 | −0,30% | −0,0800 | 26,7970 | 26,7970 | Tendência Neutra |
| BAYGM2026Bayer Futures (Jun 2026) D | 2026-06-19 | 26,8460 | −0,30% | −0,0802 | 26,8460 | 26,8460 | Tendência Neutra |
| BBAYGN2026Bayer Futures (Jul 2026) D | 2026-07-17 | 26,8870 | −0,30% | −0,0810 | 26,8870 | 26,8870 | — |
| BAYGZ2026Bayer Futures (Dec 2026) D | 2026-12-18 | 27,1166 | −0,30% | −0,0829 | 27,1166 | 27,1166 | Viés de alta |
| BAYGZ2027Bayer Futures (Dec 2027) D | 2027-12-17 | 27,2997 | −0,28% | −0,0778 | 27,2997 | 27,2997 | Viés de alta |