Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18,8538 | +5,62% | +1,0040 | 18,8538 | 18,8538 | Viés de baixa |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,9042 | +6,58% | +1,1675 | 18,9042 | 18,9042 | Viés de baixa |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,9653 | +6,58% | +1,1712 | 18,9653 | 18,9653 | Viés de baixa |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,0299 | +7,55% | +1,3358 | 19,0299 | 19,0299 | Viés de baixa |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,0879 | +7,55% | +1,3400 | 19,0879 | 19,0879 | Viés de baixa |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,1448 | +7,55% | +1,3439 | 19,1448 | 19,1448 | Viés de baixa |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,2008 | +7,55% | +1,3478 | 19,2008 | 19,2008 | Viés de baixa |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,2600 | +8,53% | +1,5130 | 19,2600 | 19,2600 | Viés de baixa |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,3143 | +8,53% | +1,5173 | 19,3143 | 19,3143 | Viés de baixa |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,3811 | +8,53% | +1,5225 | 19,3811 | 19,3811 | Viés de baixa |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,4239 | +10,38% | +1,8272 | 19,4239 | 19,4239 | Viés de baixa |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,4758 | +10,38% | +1,8321 | 19,4758 | 19,4758 | Neutro |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,5401 | +10,38% | +1,8382 | 19,5401 | 19,5401 | Viés de alta forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,5824 | +12,29% | +2,1436 | 19,5824 | 19,5824 | Viés de baixa |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,2304 | +20,47% | +3,4369 | 20,2304 | 20,2304 | Neutro |