Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23,7100 | +0,45% | +0,1073 | 23,7100 | 23,7100 | Viés de baixa |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 22,9951 | −1,46% | −0,3418 | 22,9951 | 22,9951 | Viés de baixa forte |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23,0918 | −1,47% | −0,3435 | 23,0918 | 23,0918 | Viés de baixa forte |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 22,9973 | −1,48% | −0,3443 | 22,9973 | 22,9973 | Viés de baixa forte |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23,0699 | −1,47% | −0,3449 | 23,0699 | 23,0699 | Viés de baixa forte |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 22,9878 | −1,48% | −0,3456 | 22,9878 | 22,9878 | Viés de baixa forte |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23,0556 | −1,48% | −0,3460 | 23,0556 | 23,0556 | Viés de baixa forte |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23,1233 | −1,48% | −0,3467 | 23,1233 | 23,1233 | Viés de baixa forte |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23,1900 | −1,48% | −0,3474 | 23,1900 | 23,1900 | Viés de baixa forte |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23,1013 | −1,49% | −0,3484 | 23,1013 | 23,1013 | Viés de baixa forte |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23,1651 | −1,48% | −0,3491 | 23,1651 | 23,1651 | Viés de baixa forte |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23,2434 | −1,48% | −0,3498 | 23,2434 | 23,2434 | Viés de baixa forte |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 22,9941 | −1,50% | −0,3505 | 22,9941 | 22,9941 | Viés de baixa forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22,8815 | −1,51% | −0,3515 | 22,8815 | 22,8815 | Viés de baixa forte |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22,3939 | −1,60% | −0,3634 | 22,3939 | 22,3939 | Viés de baixa forte |