Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	23,4712	+2,95%	+0,6718	23,4712	23,4712	Neutro
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	23,3773	+2,97%	+0,6742	23,3773	23,3773	Neutro
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	23,4515	+2,97%	+0,6764	23,4515	23,4515	Neutro
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	23,3709	+2,99%	+0,6793	23,3709	23,3709	Viés de alta
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	23,4395	+3,00%	+0,6816	23,4395	23,4395	Viés de alta
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	23,5063	+3,00%	+0,6841	23,5063	23,5063	Viés de alta
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	23,5724	+3,00%	+0,6861	23,5724	23,5724	Viés de alta
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	23,4833	+3,02%	+0,6888	23,4833	23,4833	Viés de alta
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	23,5462	+3,02%	+0,6909	23,5462	23,5462	Viés de alta
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	23,6242	+3,02%	+0,6936	23,6242	23,6242	Viés de alta
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	23,3749	+3,07%	+0,6957	23,3749	23,3749	Viés de alta forte
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	23,4342	+3,07%	+0,6979	23,4342	23,4342	Viés de alta forte
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	23,5091	+3,07%	+0,7003	23,5091	23,5091	Neutro
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	23,2583	+3,11%	+0,7023	23,2583	23,2583	Viés de alta
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22,7635	+3,32%	+0,7316	22,7635	22,7635	Viés de alta

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

Contratos