Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 23,4865 | +2,10% | +0,4836 | 23,4865 | 23,4865 | Viés de alta |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 23,3922 | +2,12% | +0,4850 | 23,3922 | 23,3922 | Viés de alta |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 23,4661 | +2,12% | +0,4865 | 23,4661 | 23,4661 | Viés de alta |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23,3851 | +2,13% | +0,4888 | 23,3851 | 23,3851 | Viés de alta |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23,4535 | +2,14% | +0,4909 | 23,4535 | 23,4535 | Viés de alta |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,5201 | +2,14% | +0,4933 | 23,5201 | 23,5201 | Viés de alta |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,5864 | +2,14% | +0,4949 | 23,5864 | 23,5864 | Viés de alta |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,4977 | +2,16% | +0,4970 | 23,4977 | 23,4977 | Viés de alta |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,5609 | +2,16% | +0,4986 | 23,5609 | 23,5609 | Viés de alta |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,6388 | +2,16% | +0,5006 | 23,6388 | 23,6388 | Viés de alta |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,3894 | +2,19% | +0,5022 | 23,3894 | 23,3894 | Viés de alta forte |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,4484 | +2,20% | +0,5037 | 23,4484 | 23,4484 | Viés de alta forte |
| BBAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,5238 | — | — | 23,5238 | 23,5238 | Viés neutro |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,2734 | +2,23% | +0,5070 | 23,2734 | 23,2734 | Viés de alta |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22,7839 | +2,36% | +0,5262 | 22,7839 | 22,7839 | Viés de alta |