Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,3492 | +0,77% | +0,1858 | 24,3492 | 24,3492 | Viés neutro |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,4322 | +0,77% | +0,1867 | 24,4322 | 24,4322 | Viés neutro |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,5353 | +0,77% | +0,1879 | 24,5353 | 24,5353 | Viés neutro |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,4445 | +0,78% | +0,1887 | 24,4445 | 24,4445 | Viés neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,5209 | +0,78% | +0,1899 | 24,5209 | 24,5209 | Viés neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,4435 | +0,79% | +0,1915 | 24,4435 | 24,4435 | Viés neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,5152 | +0,79% | +0,1927 | 24,5152 | 24,5152 | Viés neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,5866 | +0,80% | +0,1942 | 24,5866 | 24,5866 | Viés neutro |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,6564 | +0,80% | +0,1957 | 24,6564 | 24,6564 | Viés neutro |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,5715 | +0,81% | +0,1977 | 24,5715 | 24,5715 | Viés de alta |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,6385 | +0,82% | +0,1994 | 24,6385 | 24,6385 | Viés de alta |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,7204 | +0,82% | +0,2018 | 24,7204 | 24,7204 | Viés de alta |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24,4743 | +0,84% | +0,2036 | 24,4743 | 24,4743 | Viés de alta forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,3680 | +0,87% | +0,2094 | 24,3680 | 24,3680 | Viés neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,9037 | +0,96% | +0,2281 | 23,9037 | 23,9037 | Viés neutro |