Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2024Baxter International Futures (Sep 2024) | 2024-09-20 | 38,5000 | −1,69% | −0,6611 | 38,5000 | 38,5000 | Viés neutro |
| BAXGV2024Baxter International Futures (Oct 2024) | 2024-10-18 | 38,8203 | −1,25% | −0,4929 | 38,8203 | 38,8203 | Viés neutro |
| BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 38,9728 | −1,26% | −0,4954 | 38,9728 | 38,9728 | Viés neutro |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 38,8475 | −1,27% | −0,4981 | 38,8475 | 38,8475 | Viés neutro |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 38,9840 | −1,27% | −0,5001 | 38,9840 | 38,9840 | Viés neutro |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 38,8347 | −1,28% | −0,5033 | 38,8347 | 38,8347 | Viés neutro |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 38,9548 | −1,28% | −0,5060 | 38,9548 | 38,9548 | Viés neutro |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 39,0694 | −1,28% | −0,5061 | 39,0694 | 39,0694 | Viés neutro |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 39,1877 | −1,27% | −0,5052 | 39,1877 | 39,1877 | Viés neutro |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 39,0127 | −1,27% | −0,5032 | 39,0127 | 39,0127 | Viés de Baixa |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 39,1193 | −1,27% | −0,5031 | 39,1193 | 39,1193 | Viés de Baixa |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 39,2225 | −1,27% | −0,5029 | 39,2225 | 39,2225 | Viés de Baixa |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 39,0352 | −1,27% | −0,5023 | 39,0352 | 39,0352 | Viés de Baixa |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 39,0571 | −1,27% | −0,5022 | 39,0571 | 39,0571 | Viés neutro |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 39,0758 | −1,29% | −0,5092 | 39,0758 | 39,0758 | Viés de Baixa |