Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,7596 | −0,01% | −0,0028 | 18,7596 | 18,7596 | Viés de baixa |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,8176 | −0,02% | −0,0030 | 18,8176 | 18,8176 | Viés de baixa |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,8823 | −0,02% | −0,0032 | 18,8823 | 18,8823 | Viés de baixa |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,9413 | −0,02% | −0,0033 | 18,9413 | 18,9413 | Viés de baixa |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,9981 | −0,02% | −0,0034 | 18,9981 | 18,9981 | Viés de baixa |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,0541 | −0,02% | −0,0036 | 19,0541 | 19,0541 | Viés de baixa |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,1131 | −0,02% | −0,0034 | 19,1131 | 19,1131 | Viés de baixa |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,1673 | −0,02% | −0,0032 | 19,1673 | 19,1673 | Viés de baixa |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,2340 | −0,01% | −0,0027 | 19,2340 | 19,2340 | Viés de baixa |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,2764 | −0,01% | −0,0025 | 19,2764 | 19,2764 | Neutro |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,3279 | −0,01% | −0,0025 | 19,3279 | 19,3279 | Neutro |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,3912 | −0,01% | −0,0024 | 19,3912 | 19,3912 | Neutro |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,4321 | −0,01% | −0,0022 | 19,4321 | 19,4321 | Viés de baixa |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,0460 | +0,01% | +0,0016 | 20,0460 | 20,0460 | Neutro |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,7035 | +0,02% | +0,0036 | 20,7035 | 20,7035 | Neutro |