Contratos Baxter International Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BAXGN2025^{Baxter International Futures (Jul 2025)} D	2025-07-18	28,6323	−5,81%	−1,7674	28,6323	28,6323	Viés de baixa forte
BAXGQ2025^{Baxter International Futures (Aug 2025)} D	2025-08-15	28,7334	−5,81%	−1,7740	28,7334	28,7334	Viés de baixa forte
BAXGU2025^{Baxter International Futures (Sep 2025)} D	2025-09-19	28,6917	−5,85%	−1,7821	28,6917	28,6917	Viés de baixa forte
BAXGV2025^{Baxter International Futures (Oct 2025)} D	2025-10-17	28,7931	−5,85%	−1,7878	28,7931	28,7931	Viés de baixa forte
BAXGX2025^{Baxter International Futures (Nov 2025)} D	2025-11-21	28,9149	−5,85%	−1,7953	28,9149	28,9149	Viés de baixa forte
BAXGZ2025^{Baxter International Futures (Dec 2025)} D	2025-12-19	28,8402	−5,88%	−1,8011	28,8402	28,8402	Viés de baixa forte
BAXGF2026^{Baxter International Futures (Jan 2026)} D	2026-01-16	28,9337	−5,88%	−1,8069	28,9337	28,9337	Viés de baixa forte
BAXGG2026^{Baxter International Futures (Feb 2026)} D	2026-02-20	28,8793	−5,91%	−1,8141	28,8793	28,8793	Viés de baixa forte
BAXGH2026^{Baxter International Futures (Mar 2026)} D	2026-03-20	28,9696	−5,91%	−1,8197	28,9696	28,9696	Viés de baixa forte
BAXGJ2026^{Baxter International Futures (Apr 2026)} D	2026-04-17	29,0585	−5,91%	−1,8251	29,0585	29,0585	Viés de baixa forte
BAXGK2026^{Baxter International Futures (May 2026)} D	2026-05-15	29,1460	−5,91%	−1,8298	29,1460	29,1460	Viés de baixa forte
BAXGM2026^{Baxter International Futures (Jun 2026)} D	2026-06-19	29,0831	−5,94%	−1,8353	29,0831	29,0831	Viés de baixa forte
BAXGN2026^{Baxter International Futures (Jul 2026)} D	2026-07-17	29,1670	−5,93%	−1,8395	29,1670	29,1670	Viés de baixa forte
BAXGZ2026^{Baxter International Futures (Dec 2026)} D	2026-12-18	28,9915	−6,05%	−1,8662	28,9915	28,9915	Viés de baixa forte
BAXGZ2027^{Baxter International Futures (Dec 2027)} D	2027-12-17	28,7854	−6,28%	−1,9280	28,7854	28,7854	Viés de baixa forte