Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 33,7236 | −1,31% | −0,4488 | 33,7236 | 33,7236 | Baixa forte |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 33,7097 | −0,91% | −0,3098 | 33,7097 | 33,7097 | Baixa forte |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 33,8359 | −0,91% | −0,3110 | 33,8359 | 33,8359 | Baixa forte |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33,6817 | −0,92% | −0,3126 | 33,6817 | 33,6817 | Baixa forte |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33,8019 | −0,92% | −0,3133 | 33,8019 | 33,8019 | Baixa forte |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33,9162 | −0,92% | −0,3141 | 33,9162 | 33,9162 | Baixa forte |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34,0375 | −0,92% | −0,3149 | 34,0375 | 34,0375 | Baixa forte |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33,8725 | −0,92% | −0,3159 | 33,8725 | 33,8725 | Baixa forte |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33,9866 | −0,92% | −0,3166 | 33,9866 | 33,9866 | Baixa forte |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34,0995 | −0,92% | −0,3173 | 34,0995 | 34,0995 | Baixa forte |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33,9311 | −0,92% | −0,3162 | 33,9311 | 33,9311 | Baixa forte |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34,0430 | −0,92% | −0,3148 | 34,0430 | 34,0430 | Baixa forte |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34,1823 | −0,91% | −0,3130 | 34,1823 | 34,1823 | Baixa forte |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33,9843 | −0,91% | −0,3122 | 33,9843 | 33,9843 | Baixa forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34,1584 | −0,85% | −0,2944 | 34,1584 | 34,1584 | Baixa forte |