Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 34,3810 | −3,85% | −1,3774 | 34,3810 | 34,3810 | Baixa forte |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 34,2300 | −3,88% | −1,3835 | 34,2300 | 34,2300 | Baixa forte |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 34,3579 | −3,89% | −1,3894 | 34,3579 | 34,3579 | Baixa forte |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 34,2055 | −3,92% | −1,3952 | 34,2055 | 34,2055 | Baixa forte |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 34,3267 | −3,92% | −1,3995 | 34,3267 | 34,3267 | Baixa forte |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 34,4419 | −3,91% | −1,4032 | 34,4419 | 34,4419 | Baixa forte |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34,5638 | −3,91% | −1,4070 | 34,5638 | 34,5638 | Baixa forte |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 34,3995 | −3,94% | −1,4117 | 34,3995 | 34,3995 | Baixa forte |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 34,5139 | −3,94% | −1,4152 | 34,5139 | 34,5139 | Baixa forte |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34,6269 | −3,94% | −1,4186 | 34,6269 | 34,6269 | Baixa forte |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 34,4575 | −3,96% | −1,4225 | 34,4575 | 34,4575 | Baixa forte |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34,5682 | −3,96% | −1,4253 | 34,5682 | 34,5682 | Baixa forte |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34,7057 | −3,96% | −1,4293 | 34,7057 | 34,7057 | Baixa forte |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 34,5064 | −3,99% | −1,4336 | 34,5064 | 34,5064 | Baixa forte |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34,6582 | −4,14% | −1,4965 | 34,6582 | 34,6582 | Baixa forte |