Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42,8517	−0,54%	−0,2330	42,8517	42,8517	Viés de baixa
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42,9346	−0,54%	−0,2338	42,9346	42,9346	Viés de baixa
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43,0200	−0,54%	−0,2353	43,0200	43,0200	Viés de baixa
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43,1292	−0,54%	−0,2356	43,1292	43,1292	Viés de baixa
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43,2164	−0,54%	−0,2347	43,2164	43,2164	Viés de baixa
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43,2893	−0,54%	−0,2329	43,2893	43,2893	Viés de baixa
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41,6443	−0,55%	−0,2317	41,6443	41,6443	Viés de baixa
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41,7081	−0,55%	−0,2320	41,7081	41,7081	Viés de baixa
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	41,7795	−0,55%	−0,2328	41,7795	41,7795	Viés de baixa
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	41,8669	−0,56%	−0,2340	41,8669	41,8669	Viés de baixa
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	41,9349	−0,56%	−0,2352	41,9349	41,9349	Viés de baixa
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42,0021	−0,56%	−0,2366	42,0021	42,0021	Viés de baixa forte
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42,0876	−0,56%	−0,2380	42,0876	42,0876	Viés de baixa forte
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42,1581	−0,56%	−0,2384	42,1581	42,1581	Viés de baixa
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41,5590	−0,61%	−0,2532	41,5590	41,5590	Viés de baixa forte

BASF [PHYSICAL] SINGLE STOCK FUTURES

Contratos