Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 42,7803 | −1,31% | −0,5680 | 42,7803 | 42,7803 | Tendência Neutra |
BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 42,8499 | −1,31% | −0,5705 | 42,8499 | 42,8499 | Tendência Neutra |
BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 42,9444 | −1,31% | −0,5700 | 42,9444 | 42,9444 | Tendência Neutra |
BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 43,0210 | −1,30% | −0,5669 | 43,0210 | 43,0210 | Tendência Neutra |
BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 43,1104 | −1,30% | −0,5677 | 43,1104 | 43,1104 | Tendência Neutra |
BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 43,1811 | −1,30% | −0,5687 | 43,1811 | 43,1811 | Tendência Neutra |
BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 43,2530 | −1,30% | −0,5697 | 43,2530 | 43,2530 | Tendência Neutra |
BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 43,3346 | −1,30% | −0,5708 | 43,3346 | 43,3346 | Tendência Neutra |
BASGH2026BASF Futures (Mar 2026) D | 2026-03-20 | 43,3981 | −1,30% | −0,5720 | 43,3981 | 43,3981 | Viés de alta |
BASGJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 43,4662 | −1,30% | −0,5730 | 43,4662 | 43,4662 | Viés de alta |
BASGK2026BASF Futures (May 2026) D | 2026-05-15 | 41,8461 | −1,35% | −0,5734 | 41,8461 | 41,8461 | Tendência Neutra |
BASGM2026BASF Futures (Jun 2026) D | 2026-06-19 | 41,9204 | −1,35% | −0,5739 | 41,9204 | 41,9204 | Viés de alta |
BASGN2026BASF Futures (Jul 2026) D | 2026-07-17 | 41,9786 | −1,35% | −0,5747 | 41,9786 | 41,9786 | Tendência Neutra |
BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 42,3206 | −1,36% | −0,5821 | 42,3206 | 42,3206 | Tendência Neutra |
BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 41,7174 | −1,40% | −0,5940 | 41,7174 | 41,7174 | Tendência Neutra |