Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4368 | −0,48% | −0,2030 | 42,4368 | 42,4368 | Viés de baixa |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5357 | −0,48% | −0,2034 | 42,5357 | 42,5357 | Viés de baixa |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6184 | −0,47% | −0,2031 | 42,6184 | 42,6184 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,7020 | −0,47% | −0,2037 | 42,7020 | 42,7020 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,8075 | −0,48% | −0,2060 | 42,8075 | 42,8075 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8933 | −0,48% | −0,2087 | 42,8933 | 42,8933 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,9675 | −0,49% | −0,2099 | 42,9675 | 42,9675 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,3731 | −0,50% | −0,2099 | 41,3731 | 41,3731 | Viés de baixa |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,4526 | −0,50% | −0,2098 | 41,4526 | 41,4526 | Viés de baixa |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,5267 | −0,50% | −0,2100 | 41,5267 | 41,5267 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,6172 | −0,50% | −0,2108 | 41,6172 | 41,6172 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,6891 | −0,50% | −0,2114 | 41,6891 | 41,6891 | Viés de baixa |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41,7618 | −0,51% | −0,2122 | 41,7618 | 41,7618 | Viés neutro |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,9279 | −0,51% | −0,2137 | 41,9279 | 41,9279 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,4786 | −0,52% | −0,2148 | 41,4786 | 41,4786 | Viés de baixa forte |