Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,9587 | −0,91% | −0,4128 | 44,9587 | 44,9587 | Viés de baixa |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,0413 | −0,91% | −0,4134 | 45,0413 | 45,0413 | Viés de baixa |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,1536 | −0,91% | −0,4152 | 45,1536 | 45,1536 | Viés de baixa |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2434 | −0,91% | −0,4162 | 45,2434 | 45,2434 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,3308 | −0,91% | −0,4170 | 45,3308 | 45,3308 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4405 | −0,91% | −0,4180 | 45,4405 | 45,4405 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5262 | −0,91% | −0,4186 | 45,5262 | 45,5262 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,6006 | −0,91% | −0,4192 | 45,6006 | 45,6006 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44,0234 | −0,94% | −0,4198 | 44,0234 | 44,0234 | Viés de baixa |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,1058 | −0,94% | −0,4200 | 44,1058 | 44,1058 | Viés de baixa |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,1787 | −0,94% | −0,4195 | 44,1787 | 44,1787 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,2683 | −0,94% | −0,4185 | 44,2683 | 44,2683 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,3402 | −0,93% | −0,4179 | 44,3402 | 44,3402 | Viés de baixa forte |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,5543 | −0,92% | −0,4157 | 44,5543 | 44,5543 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,1733 | −0,87% | −0,3894 | 44,1733 | 44,1733 | Viés de baixa |