Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-15 | 43,5538 | +2,31% | +0,9835 | 43,5538 | 43,5538 | Viés de alta |
BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 43,6451 | +2,31% | +0,9844 | 43,6451 | 43,6451 | Viés de alta |
BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 43,7182 | +2,31% | +0,9851 | 43,7182 | 43,7182 | Viés de alta |
BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 43,8081 | +2,31% | +0,9887 | 43,8081 | 43,8081 | Viés de alta forte |
BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 43,8798 | +2,31% | +0,9926 | 43,8798 | 43,8798 | Viés de alta |
BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 43,9551 | +2,32% | +0,9952 | 43,9551 | 43,9551 | Viés de alta |
BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 44,0419 | +2,31% | +0,9965 | 44,0419 | 44,0419 | Viés de alta |
BASGH2026BASF Futures (Mar 2026) D | 2026-03-20 | 44,1087 | +2,31% | +0,9967 | 44,1087 | 44,1087 | Viés de alta |
BASGJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 44,1785 | +2,32% | +0,9997 | 44,1785 | 44,1785 | Viés de alta forte |
BASGK2026BASF Futures (May 2026) D | 2026-05-15 | 42,5636 | +2,41% | +1,0013 | 42,5636 | 42,5636 | Viés de alta forte |
BASGM2026BASF Futures (Jun 2026) D | 2026-06-19 | 42,6389 | +2,41% | +1,0024 | 42,6389 | 42,6389 | Viés de alta forte |
BASGN2026BASF Futures (Jul 2026) D | 2026-07-17 | 42,6975 | +2,41% | +1,0031 | 42,6975 | 42,6975 | Viés de alta forte |
BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 43,0505 | +2,44% | +1,0249 | 43,0505 | 43,0505 | Viés de alta |
BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 42,5266 | +2,56% | +1,0625 | 42,5266 | 42,5266 | Viés de alta forte |