BASF FuturesBB

BASF Futures

43,4000EURD
−1,0033−2,26%
EUR
Sem negociações
Veja nos super gráficos

Contratos BASF Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BASGQ2025BASF Futures (Aug 2025)
D
2025-08-1543,5538+2,31%+0,983543,553843,5538
Viés de alta
BASGU2025BASF Futures (Sep 2025)
D
2025-09-1943,6451+2,31%+0,984443,645143,6451
Viés de alta
BASGV2025BASF Futures (Oct 2025)
D
2025-10-1743,7182+2,31%+0,985143,718243,7182
Viés de alta
BASGX2025BASF Futures (Nov 2025)
D
2025-11-2143,8081+2,31%+0,988743,808143,8081
Viés de alta forte
BASGZ2025BASF Futures (Dec 2025)
D
2025-12-1943,8798+2,31%+0,992643,879843,8798
Viés de alta
BASGF2026BASF Futures (Jan 2026)
D
2026-01-1643,9551+2,32%+0,995243,955143,9551
Viés de alta
BASGG2026BASF Futures (Feb 2026)
D
2026-02-2044,0419+2,31%+0,996544,041944,0419
Viés de alta
BASGH2026BASF Futures (Mar 2026)
D
2026-03-2044,1087+2,31%+0,996744,108744,1087
Viés de alta
BASGJ2026BASF Futures (Apr 2026)
D
2026-04-1744,1785+2,32%+0,999744,178544,1785
Viés de alta forte
BASGK2026BASF Futures (May 2026)
D
2026-05-1542,5636+2,41%+1,001342,563642,5636
Viés de alta forte
BASGM2026BASF Futures (Jun 2026)
D
2026-06-1942,6389+2,41%+1,002442,638942,6389
Viés de alta forte
BASGN2026BASF Futures (Jul 2026)
D
2026-07-1742,6975+2,41%+1,003142,697542,6975
Viés de alta forte
BASGZ2026BASF Futures (Dec 2026)
D
2026-12-1843,0505+2,44%+1,024943,050543,0505
Viés de alta
BASGZ2027BASF Futures (Dec 2027)
D
2027-12-1742,5266+2,56%+1,062542,526642,5266
Viés de alta forte