Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,7719 | +2,24% | +0,9583 | 43,7719 | 43,7719 | Viés de baixa |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8551 | +2,24% | +0,9599 | 43,8551 | 43,8551 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9684 | +2,24% | +0,9635 | 43,9684 | 43,9684 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0617 | +2,24% | +0,9668 | 44,0617 | 44,0617 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1415 | +2,25% | +0,9697 | 44,1415 | 44,1415 | Neutro |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,5075 | +2,34% | +0,9728 | 42,5075 | 42,5075 | Neutro |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,5913 | +2,35% | +0,9763 | 42,5913 | 42,5913 | Neutro |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,6678 | +2,35% | +0,9783 | 42,6678 | 42,6678 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,7624 | +2,35% | +0,9804 | 42,7624 | 42,7624 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,8380 | +2,35% | +0,9821 | 42,8380 | 42,8380 | Viés de baixa |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,9146 | +2,35% | +0,9845 | 42,9146 | 42,9146 | Neutro |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,0099 | +2,35% | +0,9875 | 43,0099 | 43,0099 | Viés de baixa |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,0868 | +2,35% | +0,9898 | 43,0868 | 43,0868 | Viés de baixa |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,5663 | +2,48% | +1,0319 | 42,5663 | 42,5663 | Viés de baixa |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,2001 | +2,64% | +1,0844 | 42,2001 | 42,2001 | Viés de baixa forte |