Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGV2024BASF Futures (Oct 2024) | 2024-10-18 | 46,9900 | +1,69% | 0,7802 | 46,9900 | 46,9900 | Viés de Alta |
| BASGX2024BASF Futures (Nov 2024) | 2024-11-15 | 47,1181 | +1,69% | 0,7824 | 47,1181 | 47,1181 | Viés de Alta |
| BASGZ2024BASF Futures (Dec 2024) | 2024-12-20 | 47,2751 | +1,69% | 0,7837 | 47,2751 | 47,2751 | Viés de Alta |
| BASGF2025BASF Futures (Jan 2025) | 2025-01-17 | 47,4025 | +1,69% | 0,7861 | 47,4025 | 47,4025 | Viés de Alta |
| BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47,5511 | +1,69% | 0,7887 | 47,5511 | 47,5511 | Viés de Alta |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47,6639 | +1,69% | 0,7902 | 47,6639 | 47,6639 | Viés de Alta |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47,7686 | +1,68% | 0,7915 | 47,7686 | 47,7686 | Viés de Alta |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 46,1294 | +1,75% | 0,7931 | 46,1294 | 46,1294 | Viés de Alta |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46,2656 | +1,75% | 0,7953 | 46,2656 | 46,2656 | Viés de Alta |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46,3728 | +1,75% | 0,7968 | 46,3728 | 46,3728 | Viés de Alta |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46,4583 | +1,75% | 0,7979 | 46,4583 | 46,4583 | Viés de Alta |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46,5530 | +1,74% | 0,7978 | 46,5530 | 46,5530 | Viés de Alta |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,6219 | +1,74% | 0,7972 | 46,6219 | 46,6219 | Alta forte |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,8062 | +1,73% | 0,7964 | 46,8062 | 46,8062 | Viés de Alta |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,0772 | +1,76% | 0,7961 | 46,0772 | 46,0772 | Viés de Alta |