Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,4199 | −1,16% | −0,5345 | 45,4199 | 45,4199 | Viés neutro |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,5019 | −1,16% | −0,5356 | 45,5019 | 45,5019 | Viés neutro |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,6144 | −1,16% | −0,5360 | 45,6144 | 45,6144 | Viés neutro |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,7038 | −1,16% | −0,5358 | 45,7038 | 45,7038 | Viés neutro |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,7912 | −1,16% | −0,5355 | 45,7912 | 45,7912 | Viés de baixa |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,9014 | −1,15% | −0,5343 | 45,9014 | 45,9014 | Viés de baixa |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,9877 | −1,14% | −0,5318 | 45,9877 | 45,9877 | Viés de baixa |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,0634 | −1,13% | −0,5278 | 46,0634 | 46,0634 | Viés de baixa |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44,4879 | −1,16% | −0,5229 | 44,4879 | 44,4879 | Viés de baixa |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5721 | −1,15% | −0,5166 | 44,5721 | 44,5721 | Viés de baixa |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,6475 | −1,14% | −0,5133 | 44,6475 | 44,6475 | Viés de baixa |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,7409 | −1,12% | −0,5084 | 44,7409 | 44,7409 | Viés de baixa |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8168 | −1,11% | −0,5044 | 44,8168 | 44,8168 | Viés de baixa forte |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,0483 | −1,11% | −0,5071 | 45,0483 | 45,0483 | Viés neutro |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,6010 | −1,24% | −0,5607 | 44,6010 | 44,6010 | Viés neutro |