Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 381,5675 | −1,14% | −4,3820 | 381,5675 | 381,5675 | Viés neutro |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 383,0960 | −1,14% | −4,4025 | 383,0960 | 383,0960 | Viés neutro |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 384,3470 | −1,14% | −4,4195 | 384,3470 | 384,3470 | Viés neutro |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 385,6114 | −1,14% | −4,4354 | 385,6114 | 385,6114 | Viés neutro |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 387,1770 | −1,14% | −4,4535 | 387,1770 | 387,1770 | Viés neutro |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382,7261 | −1,15% | −4,4681 | 382,7261 | 382,7261 | Viés neutro |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383,9532 | −1,15% | −4,4809 | 383,9532 | 383,9532 | Viés neutro |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 385,1405 | −1,15% | −4,4900 | 385,1405 | 385,1405 | Viés neutro |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 386,6101 | −1,15% | −4,4998 | 386,6101 | 386,6101 | Viés neutro |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387,7741 | −1,15% | −4,5062 | 387,7741 | 387,7741 | Viés neutro |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 386,2106 | −1,15% | −4,5128 | 386,2106 | 386,2106 | Viés neutro |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 387,3417 | −1,15% | −4,5169 | 387,3417 | 387,3417 | Viés de baixa |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 388,4810 | −1,15% | −4,5246 | 388,4810 | 388,4810 | Viés de baixa forte |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 391,1054 | −1,15% | −4,5476 | 391,1054 | 391,1054 | Viés neutro |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 397,6461 | −1,14% | −4,6022 | 397,6461 | 397,6461 | Viés neutro |