Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025)D | 2025-05-16 | 294,5689 | +4,90% | 13,7543 | 294,5689 | 294,5689 | Alta forte |
| BARHM2025Barclays Futures (Jun 2025) D | 2025-06-20 | 295,8229 | +4,90% | 13,8107 | 295,8229 | 295,8229 | Alta forte |
| BARHN2025Barclays Futures (Jul 2025) D | 2025-07-18 | 296,8319 | +4,90% | 13,8538 | 296,8319 | 296,8319 | Alta forte |
| BARHQ2025Barclays Futures (Aug 2025) D | 2025-08-15 | 294,8307 | +4,95% | 13,9031 | 294,8307 | 294,8307 | Alta forte |
| BARHU2025Barclays Futures (Sep 2025) D | 2025-09-19 | 296,0554 | +4,95% | 13,9684 | 296,0554 | 296,0554 | Alta forte |
| BARHV2025Barclays Futures (Oct 2025) D | 2025-10-17 | 297,0299 | +4,96% | 14,0232 | 297,0299 | 297,0299 | Alta forte |
| BARHX2025Barclays Futures (Nov 2025) D | 2025-11-21 | 298,1986 | +4,96% | 14,0950 | 298,1986 | 298,1986 | Alta forte |
| BARHZ2025Barclays Futures (Dec 2025) D | 2025-12-19 | 299,1095 | +4,97% | 14,1532 | 299,1095 | 299,1095 | Alta forte |
| BARHF2026Barclays Futures (Jan 2026) D | 2026-01-16 | 300,0043 | +4,97% | 14,2134 | 300,0043 | 300,0043 | Alta forte |
| BARHG2026Barclays Futures (Feb 2026) D | 2026-02-20 | 301,0997 | +4,98% | 14,2914 | 301,0997 | 301,0997 | Alta forte |
| BARHH2026Barclays Futures (Mar 2026) D | 2026-03-20 | 296,2487 | +5,09% | 14,3557 | 296,2487 | 296,2487 | Alta forte |
| BARHJ2026Barclays Futures (Apr 2026) D | 2026-04-17 | 297,0738 | +5,10% | 14,4218 | 297,0738 | 297,0738 | Alta forte |
| BARHZ2026Barclays Futures (Dec 2026) D | 2026-12-18 | 301,6344 | +5,25% | 15,0375 | 301,6344 | 301,6344 | Alta forte |
| BARHZ2027Barclays Futures (Dec 2027) D | 2027-12-17 | 304,3692 | +5,49% | 15,8539 | 304,3692 | 304,3692 | Alta forte |