Contratos Barclays Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BARHN2025^{Barclays Futures (Jul 2025)} D	2025-07-18	343,4697	−0,20%	−0,6901	343,4697	343,4697	Viés de alta
BARHQ2025^{Barclays Futures (Aug 2025)} D	2025-08-15	341,5922	−0,20%	−0,6927	341,5922	341,5922	Viés de alta
BARHU2025^{Barclays Futures (Sep 2025)} D	2025-09-19	343,0003	−0,20%	−0,6924	343,0003	343,0003	Viés de alta
BARHV2025^{Barclays Futures (Oct 2025)} D	2025-10-17	344,1393	−0,20%	−0,6887	344,1393	344,1393	Viés de alta
BARHX2025^{Barclays Futures (Nov 2025)} D	2025-11-21	345,5343	−0,20%	−0,6833	345,5343	345,5343	Viés de alta
BARHZ2025^{Barclays Futures (Dec 2025)} D	2025-12-19	346,6456	−0,19%	−0,6772	346,6456	346,6456	Viés de alta
BARHF2026^{Barclays Futures (Jan 2026)} D	2026-01-16	347,7511	−0,19%	−0,6683	347,7511	347,7511	Viés de alta
BARHG2026^{Barclays Futures (Feb 2026)} D	2026-02-20	349,0655	−0,19%	−0,6594	349,0655	349,0655	Viés de alta
BARHH2026^{Barclays Futures (Mar 2026)} D	2026-03-20	344,3883	−0,19%	−0,6514	344,3883	344,3883	Viés de alta
BARHJ2026^{Barclays Futures (Apr 2026)} D	2026-04-17	345,3858	−0,19%	−0,6426	345,3858	345,3858	Viés de alta
BARHK2026^{Barclays Futures (May 2026)} D	2026-05-15	346,3656	−0,18%	−0,6330	346,3656	346,3656	Viés de alta
BARHM2026^{Barclays Futures (Jun 2026)} D	2026-06-19	347,5654	−0,18%	−0,6196	347,5654	347,5654	Viés de alta
BARHN2026^{Barclays Futures (Jul 2026)} D	2026-07-17	348,5099	−0,18%	−0,6115	348,5099	348,5099	Tendência Neutra
BARHZ2026^{Barclays Futures (Dec 2026)} D	2026-12-18	350,8558	−0,18%	−0,6168	350,8558	350,8558	Viés de alta
BARHZ2027^{Barclays Futures (Dec 2027)} D	2027-12-17	355,4589	−0,12%	−0,4139	355,4589	355,4589	Viés de alta