Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 266,0500 | −2,62% | −7,1455 | 266,0500 | 266,0500 | Tendência de Alta |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 267,2857 | −2,62% | −7,1821 | 267,2857 | 267,2857 | Tendência de Alta |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262,8691 | −2,67% | −7,2108 | 262,8691 | 262,8691 | Tendência de Alta |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263,8135 | −2,67% | −7,2386 | 263,8135 | 263,8135 | Tendência de Alta |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264,8240 | −2,67% | −7,2683 | 264,8240 | 264,8240 | Tendência de Alta |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 266,0453 | −2,67% | −7,3043 | 266,0453 | 266,0453 | Tendência de Alta |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 267,0109 | −2,67% | −7,3335 | 267,0109 | 267,0109 | Tendência de Alta |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264,9523 | −2,70% | −7,3634 | 264,9523 | 264,9523 | Tendência de Alta |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 266,1024 | −2,71% | −7,4012 | 266,1024 | 266,1024 | Tendência Neutra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 267,0127 | −2,71% | −7,4318 | 267,0127 | 267,0127 | Tendência Neutra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 268,1382 | −2,71% | −7,4705 | 268,1382 | 268,1382 | Tendência Neutra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 269,0285 | −2,71% | −7,5019 | 269,0285 | 269,0285 | Tendência de Alta |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 269,9250 | −2,72% | −7,5331 | 269,9250 | 269,9250 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 272,6184 | −2,76% | −7,7436 | 272,6184 | 272,6184 | Tendência de Alta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 276,1278 | −2,78% | −7,8882 | 276,1278 | 276,1278 | Tendência de Alta |