Barclays Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 444,7210 | −0,58% | −2,6065 | 444,7210 | 444,7210 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 446,2092 | −0,59% | −2,6270 | 446,2092 | 446,2092 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 448,0958 | −0,59% | −2,6512 | 448,0958 | 448,0958 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 443,9063 | −0,60% | −2,6685 | 443,9063 | 443,9063 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 445,3943 | −0,60% | −2,6823 | 445,3943 | 445,3943 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 446,8832 | −0,60% | −2,6942 | 446,8832 | 446,8832 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 448,7330 | −0,60% | −2,7070 | 448,7330 | 448,7330 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 450,1637 | −0,60% | −2,7249 | 450,1637 | 450,1637 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 448,9279 | −0,61% | −2,7483 | 448,9279 | 448,9279 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 450,3162 | −0,61% | −2,7680 | 450,3162 | 450,3162 | Compra |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 451,6897 | −0,61% | −2,7884 | 451,6897 | 451,6897 | Compra |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 453,3853 | −0,62% | −2,8151 | 453,3853 | 453,3853 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 454,7391 | −0,62% | −2,8469 | 454,7391 | 454,7391 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 464,7554 | −0,66% | −3,1028 | 464,7554 | 464,7554 | Compra |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 476,1114 | −0,68% | −3,2405 | 476,1114 | 476,1114 | Venda |