Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 308,0796 | +4,12% | 12,1859 | 308,0796 | 308,0796 | Alta forte |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 303,7631 | +4,19% | 12,2289 | 303,7631 | 303,7631 | Alta forte |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 304,8208 | +4,19% | 12,2713 | 304,8208 | 304,8208 | Alta forte |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 305,9649 | +4,19% | 12,3172 | 305,9649 | 305,9649 | Alta forte |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 307,3245 | +4,19% | 12,3720 | 307,3245 | 307,3245 | Alta forte |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 308,4119 | +4,19% | 12,4159 | 308,4119 | 308,4119 | Alta forte |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 306,4833 | +4,24% | 12,4591 | 306,4833 | 306,4833 | Alta forte |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 307,7565 | +4,24% | 12,5112 | 307,7565 | 307,7565 | Alta forte |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 308,7587 | +4,24% | 12,5523 | 308,7587 | 308,7587 | Alta forte |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 309,9907 | +4,24% | 12,6027 | 309,9907 | 309,9907 | Alta forte |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 310,9596 | +4,24% | 12,6424 | 310,9596 | 310,9596 | Alta forte |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 311,9134 | +4,24% | 12,6815 | 311,9134 | 311,9134 | Alta forte |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 313,1217 | +4,24% | 12,7309 | 313,1217 | 313,1217 | Alta forte |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315,3696 | +4,36% | 13,1616 | 315,3696 | 315,3696 | Alta forte |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 319,7166 | +4,47% | 13,6906 | 319,7166 | 319,7166 | Alta forte |