BARCLAYS SINGLE STOCK FUTURESBARCLAYS SINGLE STOCK FUTURESBARCLAYS SINGLE STOCK FUTURES

BARCLAYS SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025)
2025-11-21383,3905+4,85%+17,7440383,3905383,3905
Viés de alta
BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025)
2025-12-19384,7151+4,85%+17,7844384,7151384,7151
Viés de alta
BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026)
2026-01-16386,0618+4,84%+17,8250386,0618386,0618
Viés de alta
BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026)
2026-02-20387,7280+4,83%+17,8721387,7280387,7280
Viés de alta
BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026)
2026-03-20383,3457+4,90%+17,9063383,3457383,3457
Viés de alta
BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026)
2026-04-17384,6554+4,89%+17,9390384,6554384,6554
Viés de alta
BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026)
2026-05-15385,9190+4,88%+17,9724385,9190385,9190
Viés de alta
BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026)
2026-06-19387,4662+4,87%+18,0096387,4662387,4662
Viés de alta
BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026)
2026-07-17388,6868+4,87%+18,0375388,6868388,6868
Viés de alta
BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026)
2026-08-21387,1870+4,90%+18,0698387,1870387,1870
Viés de alta
BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026)
2026-09-18388,3634+4,89%+18,0941388,3634388,3634
Viés de alta
BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026)
2026-10-16389,5239+4,88%+18,1164389,5239389,5239
Viés de alta forte
BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026)
2026-11-20391,0353+4,87%+18,1491391,0353391,0353
Neutro
BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026)
2026-12-18392,2523+4,86%+18,1783392,2523392,2523
Viés de alta
BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027)
2027-12-17399,3851+4,87%+18,5647399,3851399,3851
Viés de alta