Barclays Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 454,4686 | +2,19% | +9,7476 | 454,4686 | 454,4686 | Viés de alta forte |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 455,9980 | +2,19% | +9,7888 | 455,9980 | 455,9980 | Viés de alta forte |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 457,9222 | +2,19% | +9,8264 | 457,9222 | 457,9222 | Viés de alta forte |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 453,7584 | +2,22% | +9,8521 | 453,7584 | 453,7584 | Viés de alta forte |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 455,2751 | +2,22% | +9,8808 | 455,2751 | 455,2751 | Viés de alta forte |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 456,7906 | +2,22% | +9,9074 | 456,7906 | 456,7906 | Viés de alta forte |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 458,6775 | +2,22% | +9,9445 | 458,6775 | 458,6775 | Viés de alta forte |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 460,1418 | +2,22% | +9,9781 | 460,1418 | 460,1418 | Viés de alta forte |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 458,9487 | +2,23% | +10,0208 | 458,9487 | 458,9487 | Viés de alta forte |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 460,3718 | +2,23% | +10,0556 | 460,3718 | 460,3718 | Viés de alta forte |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 461,7806 | +2,23% | +10,0909 | 461,7806 | 461,7806 | Viés de alta forte |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 463,5211 | +2,24% | +10,1358 | 463,5211 | 463,5211 | Viés de alta forte |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 464,9065 | +2,24% | +10,1674 | 464,9065 | 464,9065 | Viés de alta forte |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 475,2524 | +2,26% | +10,4970 | 475,2524 | 475,2524 | Viés de alta forte |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 486,8723 | +2,26% | +10,7609 | 486,8723 | 486,8723 | Compra |