Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196,7000 | −0,71% | −1,4000 | 196,7000 | 196,7000 | Viés de baixa |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196,7001 | −0,71% | −1,4000 | 196,7001 | 196,7001 | Viés de baixa |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196,7049 | −0,71% | −1,4001 | 196,7049 | 196,7049 | Viés de baixa |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196,7138 | −0,71% | −1,4003 | 196,7138 | 196,7138 | Viés de baixa |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196,7228 | −0,71% | −1,4003 | 196,7228 | 196,7228 | Viés de baixa |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196,7304 | −0,71% | −1,4004 | 196,7304 | 196,7304 | Viés de baixa |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196,7390 | −0,71% | −1,4005 | 196,7390 | 196,7390 | Viés de baixa |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191,5262 | −0,73% | −1,4005 | 191,5262 | 191,5262 | Viés de baixa |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191,5281 | −0,73% | −1,4005 | 191,5281 | 191,5281 | Viés de baixa |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191,5287 | −0,73% | −1,4005 | 191,5287 | 191,5287 | Viés de baixa |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191,5281 | −0,73% | −1,4004 | 191,5281 | 191,5281 | Viés de baixa |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191,5266 | −0,73% | −1,4004 | 191,5266 | 191,5266 | Viés de baixa |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191,5242 | −0,73% | −1,4004 | 191,5242 | 191,5242 | Viés de baixa forte |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191,5228 | −0,73% | −1,4003 | 191,5228 | 191,5228 | Viés de baixa |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186,3650 | −0,75% | −1,4007 | 186,3650 | 186,3650 | Viés de baixa |