Baloise Holding FuturesBaloise Holding FuturesBaloise Holding Futures

Baloise Holding Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025)
2025-11-21197,1000+0,61%+1,2000197,1000197,1000
Viés de baixa
BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025)
2025-12-19197,1027+0,61%+1,1999197,1027197,1027
Viés de baixa
BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026)
2026-01-16197,1085+0,61%+1,2000197,1085197,1085
Viés de baixa
BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026)
2026-02-20197,1154+0,61%+1,2000197,1154197,1154
Viés de baixa
BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026)
2026-03-20197,1214+0,61%+1,2000197,1214197,1214
Viés de baixa
BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026)
2026-04-17197,1284+0,61%+1,2000197,1284197,1284
Viés de baixa
BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026)
2026-05-15191,9146+0,63%+1,2001191,9146191,9146
Viés de baixa
BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026)
2026-06-19191,9148+0,63%+1,2000191,9148191,9148
Viés de baixa
BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026)
2026-07-17191,9140+0,63%+1,2001191,9140191,9140
Viés de baixa
BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026)
2026-08-21191,9117+0,63%+1,2001191,9117191,9117
Viés de baixa
BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026)
2026-09-18191,9088+0,63%+1,2001191,9088191,9088
Viés de baixa
BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026)
2026-10-16191,9051+0,63%+1,2001191,9051191,9051
Viés de baixa
BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026)
2026-12-18191,9002+0,63%+1,2001191,9002191,9002
Viés de baixa
BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027)
2027-12-17186,7623+0,65%+1,2004186,7623186,7623
Viés de baixa