Julius Bar Gruppe Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAEIZ2025Julius Bar Gruppe Futures (Dec 2025) | 2025-12-19 | 60,3424 | −0,03% | −0,0202 | 60,3424 | 60,3424 | Compra |
| BAEIF2026Julius Bar Gruppe Futures (Jan 2026) | 2026-01-16 | 60,3522 | −0,03% | −0,0206 | 60,3522 | 60,3522 | Compra |
| BAEIG2026Julius Bar Gruppe Futures (Feb 2026) | 2026-02-20 | 60,3698 | −0,03% | −0,0203 | 60,3698 | 60,3698 | Compra |
| BAEIH2026Julius Bar Gruppe Futures (Mar 2026) | 2026-03-20 | 60,3873 | −0,03% | −0,0192 | 60,3873 | 60,3873 | Compra |
| BAEIJ2026Julius Bar Gruppe Futures (Apr 2026) | 2026-04-17 | 58,8021 | −0,03% | −0,0187 | 58,8021 | 58,8021 | Compra |
| BAEIK2026Julius Bar Gruppe Futures (May 2026) | 2026-05-15 | 58,8008 | −0,03% | −0,0182 | 58,8008 | 58,8008 | Compra |
| BAEIM2026Julius Bar Gruppe Futures (Jun 2026) | 2026-06-19 | 58,7926 | −0,03% | −0,0173 | 58,7926 | 58,7926 | Compra |
| BAEIN2026Julius Bar Gruppe Futures (Jul 2026) | 2026-07-17 | 58,8007 | −0,03% | −0,0163 | 58,8007 | 58,8007 | Compra |
| BAEIQ2026Julius Bar Gruppe Futures (Aug 2026) | 2026-08-21 | 58,8115 | −0,03% | −0,0149 | 58,8115 | 58,8115 | Compra |
| BAEIU2026Julius Bar Gruppe Futures (Sep 2026) | 2026-09-18 | 58,8208 | −0,02% | −0,0136 | 58,8208 | 58,8208 | Compra |
| BAEIV2026Julius Bar Gruppe Futures (Oct 2026) | 2026-10-16 | 58,7286 | −0,02% | −0,0122 | 58,7286 | 58,7286 | Compra |
| BAEIX2026Julius Bar Gruppe Futures (Nov 2026) | 2026-11-20 | 58,7417 | −0,02% | −0,0102 | 58,7417 | 58,7417 | Compra |
| BAEIZ2026Julius Bar Gruppe Futures (Dec 2026) | 2026-12-18 | 58,7528 | −0,01% | −0,0085 | 58,7528 | 58,7528 | Compra |
| BAEIZ2027Julius Bar Gruppe Futures (Dec 2027) | 2027-12-17 | 57,1656 | +0,00% | +0,0024 | 57,1656 | 57,1656 | Compra |
| BAEIZ2028Julius Bar Gruppe Futures (Dec 2028) | 2028-12-15 | 55,6863 | +0,08% | +0,0451 | 55,6863 | 55,6863 | Compra |