Julius Bar Gruppe Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAEIZ2025Julius Bar Gruppe Futures (Dec 2025) | 2025-12-19 | 60,2210 | −0,95% | −0,5804 | 60,2210 | 60,2210 | Compra |
| BAEIF2026Julius Bar Gruppe Futures (Jan 2026) | 2026-01-16 | 60,2306 | −0,95% | −0,5806 | 60,2306 | 60,2306 | Compra |
| BAEIG2026Julius Bar Gruppe Futures (Feb 2026) | 2026-02-20 | 60,2471 | −0,96% | −0,5817 | 60,2471 | 60,2471 | Compra |
| BAEIH2026Julius Bar Gruppe Futures (Mar 2026) | 2026-03-20 | 60,2637 | −0,96% | −0,5825 | 60,2637 | 60,2637 | Compra |
| BAEIJ2026Julius Bar Gruppe Futures (Apr 2026) | 2026-04-17 | 58,6788 | −0,98% | −0,5824 | 58,6788 | 58,6788 | Compra |
| BAEIK2026Julius Bar Gruppe Futures (May 2026) | 2026-05-15 | 58,6782 | −0,98% | −0,5820 | 58,6782 | 58,6782 | Compra |
| BAEIM2026Julius Bar Gruppe Futures (Jun 2026) | 2026-06-19 | 58,6715 | −0,98% | −0,5808 | 58,6715 | 58,6715 | Compra |
| BAEIN2026Julius Bar Gruppe Futures (Jul 2026) | 2026-07-17 | 58,6789 | −0,98% | −0,5815 | 58,6789 | 58,6789 | Compra |
| BAEIQ2026Julius Bar Gruppe Futures (Aug 2026) | 2026-08-21 | 58,6888 | −0,98% | −0,5824 | 58,6888 | 58,6888 | Compra |
| BAEIU2026Julius Bar Gruppe Futures (Sep 2026) | 2026-09-18 | 58,6972 | −0,98% | −0,5834 | 58,6972 | 58,6972 | Compra |
| BAEIV2026Julius Bar Gruppe Futures (Oct 2026) | 2026-10-16 | 58,6040 | −0,99% | −0,5844 | 58,6040 | 58,6040 | Compra |
| BAEIX2026Julius Bar Gruppe Futures (Nov 2026) | 2026-11-20 | 58,6155 | −0,99% | −0,5861 | 58,6155 | 58,6155 | Compra |
| BAEIZ2026Julius Bar Gruppe Futures (Dec 2026) | 2026-12-18 | 58,6252 | −0,99% | −0,5875 | 58,6252 | 58,6252 | Compra |
| BAEIZ2027Julius Bar Gruppe Futures (Dec 2027) | 2027-12-17 | 57,0313 | −1,03% | −0,5951 | 57,0313 | 57,0313 | Compra |
| BAEIZ2028Julius Bar Gruppe Futures (Dec 2028) | 2028-12-15 | 55,5299 | −1,10% | −0,6186 | 55,5299 | 55,5299 | Venda |