AXA [physical] FuturesAXA [physical] FuturesAXA [physical] Futures

AXA [physical] Futures

Sem negociações
Veja nos super gráficos

Contratos AXA [physical] Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AXAPV2025AXA [physical] Futures (Oct 2025)
2025-10-1740,6751−0,01%−0,002240,675140,6751
Viés de alta
AXAPX2025AXA [physical] Futures (Nov 2025)
2025-11-2140,7532−0,01%−0,003240,753240,7532
Viés de alta
AXAPZ2025AXA [physical] Futures (Dec 2025)
2025-12-1940,8194−0,01%−0,003840,819440,8194
Viés de alta
AXAPF2026AXA [physical] Futures (Jan 2026)
2026-01-1640,8907−0,01%−0,003740,890740,8907
Viés neutro
AXAPG2026AXA [physical] Futures (Feb 2026)
2026-02-2040,9827−0,01%−0,004440,982740,9827
Viés neutro
AXAPH2026AXA [physical] Futures (Mar 2026)
2026-03-2041,0599−0,01%−0,004941,059941,0599
Viés neutro
AXAPJ2026AXA [physical] Futures (Apr 2026)
2026-04-1741,1420−0,01%−0,005041,142041,1420
Viés neutro
AXAPK2026AXA [physical] Futures (May 2026)
2026-05-1539,2006+0,01%+0,003439,200639,2006
Viés neutro
AXAPM2026AXA [physical] Futures (Jun 2026)
2026-06-1939,3025+0,00%+0,001839,302539,3025
Viés de alta
AXAPN2026AXA [physical] Futures (Jul 2026)
2026-07-1739,3719+0,00%+0,000939,371939,3719
Viés de alta
AXAPQ2026AXA [physical] Futures (Aug 2026)
2026-08-2139,4570+0,00%+0,000239,457039,4570
Viés de alta
AXAPU2026AXA [physical] Futures (Sep 2026)
2026-09-1839,5247−0,00%−0,000239,524739,5247
Viés de alta
AXAPV2026AXA [physical] Futures (Oct 2026)
2026-10-1639,4933+0,04%+0,017439,493339,4933
Viés neutro
AXAPZ2026AXA [physical] Futures (Dec 2026)
2026-12-1839,6507+0,04%+0,017839,650739,6507
Viés de alta
AXAPZ2027AXA [physical] Futures (Dec 2027)
2027-12-1738,5862+0,03%+0,010238,586238,5862
Viés de alta