AXA [PHYSICAL] SINGLE STOCK FUTURESAXA [PHYSICAL] SINGLE STOCK FUTURESAXA [PHYSICAL] SINGLE STOCK FUTURES

AXA [PHYSICAL] SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2139,3969+0,53%+0,208239,396939,3969
Viés de baixa
AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1939,4595+0,53%+0,208539,459539,4595
Viés de baixa
AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1639,5257+0,53%+0,208839,525739,5257
Viés de baixa
AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2039,6110+0,53%+0,209239,611039,6110
Viés de baixa
AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2039,6818+0,53%+0,209539,681839,6818
Viés de baixa
AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1739,7579+0,53%+0,209939,757939,7579
Viés de baixa
AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1537,7891+0,50%+0,187337,789137,7891
Viés de baixa
AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1937,8779+0,50%+0,187637,877937,8779
Viés de baixa
AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1737,9424+0,50%+0,188037,942437,9424
Viés de baixa
AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2138,0186+0,50%+0,188338,018638,0186
Viés de baixa
AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1838,0781+0,50%+0,188738,078138,0781
Viés de baixa
AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1638,0454+0,50%+0,187738,045438,0454
Viés de baixa
AAXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2038,1275+0,50%+0,188138,127538,1275
Viés neutro
AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1838,1938+0,50%+0,188538,193838,1938
Viés de baixa
AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1737,0445+0,52%+0,192837,044537,0445
Viés de baixa