Contratos AXA Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-15 | 42,0573 | +0,25% | +0,1029 | 42,0573 | 42,0573 | Viés de alta |
AXAGU2025AXA Futures (Sep 2025) D | 2025-09-19 | 42,1394 | +0,24% | +0,1019 | 42,1394 | 42,1394 | Viés de alta |
AXAGV2025AXA Futures (Oct 2025) D | 2025-10-17 | 42,2052 | +0,24% | +0,1012 | 42,2052 | 42,2052 | Viés de alta |
AXAGX2025AXA Futures (Nov 2025) D | 2025-11-21 | 42,2859 | +0,24% | +0,1029 | 42,2859 | 42,2859 | Viés de alta |
AXAGZ2025AXA Futures (Dec 2025) D | 2025-12-19 | 42,3502 | +0,25% | +0,1053 | 42,3502 | 42,3502 | Viés de alta |
AXAGF2026AXA Futures (Jan 2026) D | 2026-01-16 | 42,4275 | +0,25% | +0,1061 | 42,4275 | 42,4275 | Viés de alta |
AXAGG2026AXA Futures (Feb 2026) D | 2026-02-20 | 42,5214 | +0,25% | +0,1055 | 42,5214 | 42,5214 | Viés de alta |
AXAGH2026AXA Futures (Mar 2026) D | 2026-03-20 | 42,5975 | +0,25% | +0,1043 | 42,5975 | 42,5975 | Viés de alta |
AXAGJ2026AXA Futures (Apr 2026) D | 2026-04-17 | 42,6649 | +0,25% | +0,1058 | 42,6649 | 42,6649 | Viés de alta |
AXAGK2026AXA Futures (May 2026) D | 2026-05-15 | 40,6490 | +0,26% | +0,1061 | 40,6490 | 40,6490 | Viés de alta |
AXAGM2026AXA Futures (Jun 2026) D | 2026-06-19 | 40,7209 | +0,26% | +0,1057 | 40,7209 | 40,7209 | Viés de alta |
AXAGN2026AXA Futures (Jul 2026) D | 2026-07-17 | 40,7769 | +0,26% | +0,1052 | 40,7769 | 40,7769 | Viés de alta |
AXAGZ2026AXA Futures (Dec 2026) D | 2026-12-18 | 40,9985 | +0,29% | +0,1192 | 40,9985 | 40,9985 | Viés de alta |
AXAGZ2027AXA Futures (Dec 2027) D | 2027-12-17 | 39,9262 | +0,34% | +0,1343 | 39,9262 | 39,9262 | Viés de alta |