Contratos ASM International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 511,3764 | +1,95% | +9,7785 | 511,3764 | 511,3764 | Viés de alta forte |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 512,5918 | +1,95% | +9,8016 | 512,5918 | 512,5918 | Viés de alta forte |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 513,6085 | +1,95% | +9,8297 | 513,6085 | 513,6085 | Viés de alta forte |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 514,6360 | +1,95% | +9,8462 | 514,6360 | 514,6360 | Viés de alta forte |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 515,9316 | +1,95% | +9,8497 | 515,9316 | 515,9316 | Viés de alta forte |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 516,9866 | +1,94% | +9,8443 | 516,9866 | 516,9866 | Viés de alta forte |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 517,8568 | +1,94% | +9,8507 | 517,8568 | 517,8568 | Viés de alta forte |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 518,6588 | +1,94% | +9,8694 | 518,6588 | 518,6588 | Viés de alta forte |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 516,8674 | +1,95% | +9,8948 | 516,8674 | 516,8674 | Viés de alta forte |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 517,7914 | +1,95% | +9,9147 | 517,7914 | 517,7914 | Viés de alta forte |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 518,9195 | +1,95% | +9,9319 | 518,9195 | 518,9195 | Viés de alta forte |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 519,8156 | +1,95% | +9,9454 | 519,8156 | 519,8156 | Viés de alta forte |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 520,7223 | +1,95% | +9,9580 | 520,7223 | 520,7223 | Viés neutro |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 522,7930 | +1,95% | +9,9891 | 522,7930 | 522,7930 | Viés de alta forte |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 533,4789 | +1,97% | +10,2985 | 533,4789 | 533,4789 | Viés de alta forte |