Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 534,8000 | −2,52% | −13,8376 | 534,8000 | 534,8000 | Viés de alta |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 536,0484 | −2,52% | −13,8747 | 536,0484 | 536,0484 | Viés de alta |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 537,0803 | −2,52% | −13,8970 | 537,0803 | 537,0803 | Viés de alta |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 538,1111 | −2,52% | −13,9249 | 538,1111 | 538,1111 | Viés de alta |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 539,3870 | −2,52% | −13,9580 | 539,3870 | 539,3870 | Viés neutro |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 540,4037 | −2,52% | −13,9847 | 540,4037 | 540,4037 | Viés de alta |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 541,3363 | −2,52% | −14,0087 | 541,3363 | 541,3363 | Viés de alta |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 542,1443 | −2,52% | −14,0250 | 542,1443 | 542,1443 | Viés de alta |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 540,3112 | −2,53% | −14,0474 | 540,3112 | 540,3112 | Viés de alta |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 541,2347 | −2,53% | −14,0712 | 541,2347 | 541,2347 | Viés neutro |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 542,3241 | −2,53% | −14,0971 | 542,3241 | 542,3241 | Viés neutro |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 543,1750 | −2,53% | −14,1186 | 543,1750 | 543,1750 | Viés neutro |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 544,0614 | −2,53% | −14,1413 | 544,0614 | 544,0614 | Viés de baixa |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 546,1746 | −2,53% | −14,1981 | 546,1746 | 546,1746 | Viés de alta |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 556,0068 | −2,55% | −14,5295 | 556,0068 | 556,0068 | Viés de alta |