Acciona [physical] FuturesAcciona [physical] FuturesAcciona [physical] Futures

Acciona [physical] Futures

Sem negociações
Veja nos super gráficos

Contratos Acciona [physical] Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ANAPV2025Acciona [physical] Futures (Oct 2025)
2025-10-17173,8593−0,29%−0,5102173,8593173,8593
Viés de alta forte
ANAPX2025Acciona [physical] Futures (Nov 2025)
2025-11-21174,2350−0,29%−0,5113174,2350174,2350
Viés de alta forte
ANAPZ2025Acciona [physical] Futures (Dec 2025)
2025-12-19174,5452−0,30%−0,5182174,5452174,5452
Viés de alta forte
ANAPF2026Acciona [physical] Futures (Jan 2026)
2026-01-16174,8633−0,30%−0,5237174,8633174,8633
Viés de alta forte
ANAPG2026Acciona [physical] Futures (Feb 2026)
2026-02-20175,2695−0,30%−0,5228175,2695175,2695
Viés de alta forte
ANAPH2026Acciona [physical] Futures (Mar 2026)
2026-03-20175,6025−0,30%−0,5201175,6025175,6025
Viés de alta forte
ANAPJ2026Acciona [physical] Futures (Apr 2026)
2026-04-17175,9345−0,29%−0,5168175,9345175,9345
Viés de alta forte
ANAPK2026Acciona [physical] Futures (May 2026)
2026-05-15176,2544−0,29%−0,5141176,2544176,2544
Viés de alta forte
ANAPM2026Acciona [physical] Futures (Jun 2026)
2026-06-19176,6551−0,29%−0,5096176,6551176,6551
Viés de alta
ANAPN2026Acciona [physical] Futures (Jul 2026)
2026-07-17172,6656−0,29%−0,5061172,6656172,6656
Viés de alta
ANAPQ2026Acciona [physical] Futures (Aug 2026)
2026-08-21173,0405−0,29%−0,5056173,0405173,0405
Viés de alta
ANAPU2026Acciona [physical] Futures (Sep 2026)
2026-09-18173,3383−0,29%−0,5054173,3383173,3383
Viés de alta
ANAPV2026Acciona [physical] Futures (Oct 2026)
2026-10-16173,6380−0,29%−0,5066173,6380173,6380
Viés neutro
ANAPZ2026Acciona [physical] Futures (Dec 2026)
2026-12-18174,3257−0,29%−0,5130174,3257174,3257
Viés de alta
ANAPZ2027Acciona [physical] Futures (Dec 2027)
2027-12-17174,3648−0,31%−0,5412174,3648174,3648
Viés de alta