![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Contratos Acciona [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 171,0769 | +0,94% | +1,5916 | 171,0769 | 171,0769 | Viés de alta forte |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 171,4506 | +0,94% | +1,5950 | 171,4506 | 171,4506 | Viés de alta forte |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 171,7643 | +0,94% | +1,6009 | 171,7643 | 171,7643 | Viés de alta forte |
| ANAPF2026Acciona [physical] Futures (Jan 2026) | 2026-01-16 | 172,0815 | +0,94% | +1,6028 | 172,0815 | 172,0815 | Viés de alta forte |
| ANAPG2026Acciona [physical] Futures (Feb 2026) | 2026-02-20 | 172,4815 | +0,94% | +1,5992 | 172,4815 | 172,4815 | Viés de alta forte |
| ANAPH2026Acciona [physical] Futures (Mar 2026) | 2026-03-20 | 172,8077 | +0,93% | +1,5937 | 172,8077 | 172,8077 | Viés de alta forte |
| ANAPJ2026Acciona [physical] Futures (Apr 2026) | 2026-04-17 | 173,1301 | +0,93% | +1,5929 | 173,1301 | 173,1301 | Viés de alta forte |
| ANAPK2026Acciona [physical] Futures (May 2026) | 2026-05-15 | 173,4463 | +0,93% | +1,5968 | 173,4463 | 173,4463 | Viés de alta forte |
| ANAPM2026Acciona [physical] Futures (Jun 2026) | 2026-06-19 | 173,8422 | +0,93% | +1,6026 | 173,8422 | 173,8422 | Viés de alta forte |
| ANAPN2026Acciona [physical] Futures (Jul 2026) | 2026-07-17 | 169,8473 | +0,95% | +1,6062 | 169,8473 | 169,8473 | Viés de alta forte |
| ANAPQ2026Acciona [physical] Futures (Aug 2026) | 2026-08-21 | 170,2173 | +0,95% | +1,6082 | 170,2173 | 170,2173 | Viés de alta forte |
| ANAPU2026Acciona [physical] Futures (Sep 2026) | 2026-09-18 | 170,5113 | +0,95% | +1,6099 | 170,5113 | 170,5113 | Viés de alta forte |
| ANAPV2026Acciona [physical] Futures (Oct 2026) | 2026-10-16 | 170,8087 | +0,95% | +1,6111 | 170,8087 | 170,8087 | Viés neutro |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 171,4879 | +0,95% | +1,6146 | 171,4879 | 171,4879 | Viés de alta forte |
| ANAPZ2027Acciona [physical] Futures (Dec 2027) | 2027-12-17 | 171,5063 | +0,99% | +1,6737 | 171,5063 | 171,5063 | Viés de alta forte |