ams-OSRAM Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7,6301 | +1,80% | +0,1350 | 7,6301 | 7,6301 | Viés neutro |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7,6306 | +1,80% | +0,1349 | 7,6306 | 7,6306 | Viés neutro |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7,6316 | +1,80% | +0,1350 | 7,6316 | 7,6316 | Viés neutro |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7,6324 | +1,80% | +0,1349 | 7,6324 | 7,6324 | Viés neutro |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7,6334 | +1,80% | +0,1350 | 7,6334 | 7,6334 | Viés neutro |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7,6348 | +1,80% | +0,1350 | 7,6348 | 7,6348 | Viés neutro |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7,6358 | +1,80% | +0,1350 | 7,6358 | 7,6358 | Viés neutro |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7,6371 | +1,80% | +0,1351 | 7,6371 | 7,6371 | Viés neutro |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7,6381 | +1,80% | +0,1350 | 7,6381 | 7,6381 | Viés neutro |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7,6393 | +1,80% | +0,1351 | 7,6393 | 7,6393 | Viés neutro |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7,6408 | +1,80% | +0,1351 | 7,6408 | 7,6408 | Compra |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7,6420 | +1,80% | +0,1351 | 7,6420 | 7,6420 | Viés neutro |
| AMSFF2027ams-OSRAM Futures (Jan 2027) | 2027-01-15 | 7,6428 | — | — | 7,6428 | 7,6428 | Viés neutro |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7,6548 | +1,80% | +0,1353 | 7,6548 | 7,6548 | Viés neutro |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7,6825 | +1,83% | +0,1377 | 7,6825 | 7,6825 | Viés de alta forte |