ams-OSRAM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7,6300 | +1,73% | +0,1300 | 7,6300 | 7,6300 | Venda |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7,6301 | +1,73% | +0,1300 | 7,6301 | 7,6301 | Venda |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7,6308 | +1,73% | +0,1300 | 7,6308 | 7,6308 | Venda |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7,6319 | +1,74% | +0,1302 | 7,6319 | 7,6319 | Venda |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7,6327 | +1,74% | +0,1302 | 7,6327 | 7,6327 | Venda |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7,6337 | +1,74% | +0,1303 | 7,6337 | 7,6337 | Venda |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7,6352 | +1,74% | +0,1305 | 7,6352 | 7,6352 | Venda |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7,6362 | +1,74% | +0,1306 | 7,6362 | 7,6362 | Venda |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7,6376 | +1,74% | +0,1308 | 7,6376 | 7,6376 | Venda |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7,6388 | +1,74% | +0,1309 | 7,6388 | 7,6388 | Venda |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7,6401 | +1,75% | +0,1312 | 7,6401 | 7,6401 | Venda |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7,6418 | +1,75% | +0,1315 | 7,6418 | 7,6418 | Viés neutro |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7,6432 | +1,75% | +0,1316 | 7,6432 | 7,6432 | Venda |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7,6570 | +1,77% | +0,1334 | 7,6570 | 7,6570 | Venda |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7,6859 | +1,85% | +0,1396 | 7,6859 | 7,6859 | Compra |