Contratos ams-OSRAM Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AMSFN2025^{ams-OSRAM Futures (Jul 2025)} D	2025-07-18	8,8896	−3,37%	−0,3101	8,8896	8,8896	Tendência de Alta
AMSFQ2025^{ams-OSRAM Futures (Aug 2025)} D	2025-08-15	8,8891	−3,37%	−0,3102	8,8891	8,8891	Tendência de Alta
AMSFU2025^{ams-OSRAM Futures (Sep 2025)} D	2025-09-19	8,8884	−3,37%	−0,3103	8,8884	8,8884	Tendência de Alta
AMSFV2025^{ams-OSRAM Futures (Oct 2025)} D	2025-10-17	8,8877	−3,37%	−0,3104	8,8877	8,8877	Tendência de Alta
AMSFX2025^{ams-OSRAM Futures (Nov 2025)} D	2025-11-21	8,8869	−3,37%	−0,3104	8,8869	8,8869	Tendência de Alta
AMSFZ2025^{ams-OSRAM Futures (Dec 2025)} D	2025-12-19	8,8862	−3,37%	−0,3103	8,8862	8,8862	Tendência de Alta
AMSFF2026^{ams-OSRAM Futures (Jan 2026)} D	2026-01-16	8,8853	−3,38%	−0,3104	8,8853	8,8853	Tendência de Alta
AMSFG2026^{ams-OSRAM Futures (Feb 2026)} D	2026-02-20	8,8841	−3,38%	−0,3105	8,8841	8,8841	Tendência de Alta
AMSFH2026^{ams-OSRAM Futures (Mar 2026)} D	2026-03-20	8,8830	−3,38%	−0,3106	8,8830	8,8830	Tendência de Alta
AMSFJ2026^{ams-OSRAM Futures (Apr 2026)} D	2026-04-17	8,8818	−3,38%	−0,3108	8,8818	8,8818	Tendência de Alta
AMSFK2026^{ams-OSRAM Futures (May 2026)} D	2026-05-15	8,8805	−3,38%	−0,3110	8,8805	8,8805	Tendência de Alta
AMSFM2026^{ams-OSRAM Futures (Jun 2026)} D	2026-06-19	8,8788	−3,39%	−0,3113	8,8788	8,8788	Tendência de Alta
AAMSFN2026^{ams-OSRAM Futures (Jul 2026)} D	2026-07-17	8,8777	−3,39%	−0,3114	8,8777	8,8777	—
AMSFZ2026^{ams-OSRAM Futures (Dec 2026)} D	2026-12-18	8,8729	−3,38%	−0,3108	8,8729	8,8729	Tendência de Alta
AMSFZ2027^{ams-OSRAM Futures (Dec 2027)} D	2027-12-17	8,8740	−3,41%	−0,3129	8,8740	8,8740	Tendência de Alta