![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 164,7716 | −0,28% | −0,4707 | 164,7716 | 164,7716 | Viés de baixa |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 165,0748 | −0,28% | −0,4691 | 165,0748 | 165,0748 | Viés de baixa |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166,0408 | +0,35% | +0,5723 | 166,0408 | 166,0408 | Viés de baixa |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 165,7837 | −0,29% | −0,4806 | 165,7837 | 165,7837 | Viés de baixa |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 166,0981 | −0,29% | −0,4832 | 166,0981 | 166,0981 | Viés de baixa |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 166,9903 | +0,35% | +0,5754 | 166,9903 | 166,9903 | Viés de baixa |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 163,8151 | −0,30% | −0,4852 | 163,8151 | 163,8151 | Viés de baixa |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 164,6908 | +0,35% | +0,5779 | 164,6908 | 164,6908 | Viés de baixa |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 164,4828 | −0,30% | −0,4895 | 164,4828 | 164,4828 | Viés de baixa |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 165,3594 | +0,35% | +0,5803 | 165,3594 | 165,3594 | Viés de baixa |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 165,0758 | −0,29% | −0,4864 | 165,0758 | 165,0758 | Viés de baixa |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166,0280 | +0,35% | +0,5827 | 166,0280 | 166,0280 | Viés de baixa |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 166,3267 | +0,35% | +0,5838 | 166,3267 | 166,3267 | Viés de baixa |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 167,0931 | −0,28% | −0,4651 | 167,0931 | 167,0931 | Viés de baixa |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 169,0397 | −0,30% | −0,5128 | 169,0397 | 169,0397 | Neutro |