![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos Air Liquide [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177,0411 | +0,86% | +1,5059 | 177,0411 | 177,0411 | Viés de alta |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177,3514 | +0,86% | +1,5079 | 177,3514 | 177,3514 | Viés de alta |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177,7705 | +0,85% | +1,5055 | 177,7705 | 177,7705 | Viés de alta |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178,1179 | +0,85% | +1,5062 | 178,1179 | 178,1179 | Viés de alta |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178,4598 | +0,85% | +1,5103 | 178,4598 | 178,4598 | Viés de alta |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178,8951 | +0,86% | +1,5178 | 178,8951 | 178,8951 | Viés de alta |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179,2375 | +0,86% | +1,5248 | 179,2375 | 179,2375 | Viés neutro |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,5568 | +0,86% | +1,5279 | 179,5568 | 179,5568 | Viés neutro |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179,8718 | +0,86% | +1,5310 | 179,8718 | 179,8718 | Viés de alta |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177,2747 | +0,87% | +1,5359 | 177,2747 | 177,2747 | Viés de alta |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,5706 | +0,88% | +1,5434 | 177,5706 | 177,5706 | Viés de alta |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177,9334 | +0,88% | +1,5540 | 177,9334 | 177,9334 | Viés de alta |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178,2208 | +0,88% | +1,5603 | 178,2208 | 178,2208 | Viés de alta |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179,0789 | +0,88% | +1,5620 | 179,0789 | 179,0789 | Viés neutro |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180,4586 | +0,89% | +1,5874 | 180,4586 | 180,4586 | Viés neutro |