![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 163,3562 | −0,35% | −0,5692 | 163,3562 | 163,3562 | Viés de baixa forte |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 163,6488 | −0,35% | −0,5678 | 163,6488 | 163,6488 | Viés de baixa forte |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 164,0437 | −0,34% | −0,5663 | 164,0437 | 164,0437 | Viés de baixa forte |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 164,3681 | −0,34% | −0,5636 | 164,3681 | 164,3681 | Viés de baixa forte |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 164,6889 | −0,34% | −0,5654 | 164,6889 | 164,6889 | Viés de baixa forte |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 165,0150 | −0,34% | −0,5685 | 165,0150 | 165,0150 | Viés de baixa forte |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 162,4342 | −0,35% | −0,5695 | 162,4342 | 162,4342 | Viés de baixa forte |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 162,7376 | −0,35% | −0,5693 | 162,7376 | 162,7376 | Viés de baixa forte |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 163,1144 | −0,35% | −0,5692 | 163,1144 | 163,1144 | Viés de baixa forte |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 163,4153 | −0,35% | −0,5692 | 163,4153 | 163,4153 | Viés de baixa forte |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 163,7174 | −0,35% | −0,5690 | 163,7174 | 163,7174 | Viés de baixa forte |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 164,0937 | −0,35% | −0,5687 | 164,0937 | 164,0937 | Viés de baixa forte |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 164,3974 | −0,34% | −0,5678 | 164,3974 | 164,3974 | Viés de baixa forte |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 165,8710 | −0,32% | −0,5362 | 165,8710 | 165,8710 | Viés de baixa forte |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 168,0107 | −0,31% | −0,5207 | 168,0107 | 168,0107 | Neutro |