![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 172,3999 | +0,40% | +0,6890 | 172,3999 | 172,3999 | Viés de alta |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 172,7023 | +0,40% | +0,6877 | 172,7023 | 172,7023 | Viés de alta |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 173,0243 | +0,40% | +0,6912 | 173,0243 | 173,0243 | Viés de alta |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 173,4458 | +0,40% | +0,6965 | 173,4458 | 173,4458 | Viés de alta |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 173,7739 | +0,40% | +0,6991 | 173,7739 | 173,7739 | Viés de alta |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 174,1053 | +0,40% | +0,7019 | 174,1053 | 174,1053 | Viés de alta |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 174,4387 | +0,41% | +0,7059 | 174,4387 | 174,4387 | Viés de alta |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 171,8293 | +0,41% | +0,7088 | 171,8293 | 171,8293 | Viés de alta |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 172,1342 | +0,41% | +0,7081 | 172,1342 | 172,1342 | Viés de alta |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 172,5107 | +0,41% | +0,7062 | 172,5107 | 172,5107 | Viés de alta |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 172,8056 | +0,41% | +0,7041 | 172,8056 | 172,8056 | Viés de alta |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 172,3960 | +1,11% | +1,8960 | 172,3960 | 172,3960 | Viés de alta |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 173,4572 | +0,40% | +0,6930 | 173,4572 | 173,4572 | Viés de alta forte |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 173,7559 | +0,40% | +0,6854 | 173,7559 | 173,7559 | Viés de alta |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 175,3038 | +0,43% | +0,7572 | 175,3038 | 175,3038 | Viés de alta |