Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025)D | 2025-07-18 | 11,0411 | +0,31% | +0,0346 | 11,0411 | 11,0411 | Viés de alta |
| AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 11,0412 | +0,32% | +0,0348 | 11,0412 | 11,0412 | Viés de alta |
| AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 11,0477 | +0,32% | +0,0347 | 11,0477 | 11,0477 | Viés de alta |
| AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 11,0560 | +0,32% | +0,0351 | 11,0560 | 11,0560 | Viés de alta |
| AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 11,0670 | +0,32% | +0,0349 | 11,0670 | 11,0670 | Viés de alta |
| AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 11,0780 | +0,31% | +0,0347 | 11,0780 | 11,0780 | Viés de alta |
| AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 11,0917 | +0,31% | +0,0348 | 11,0917 | 11,0917 | Viés de alta |
| AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 11,1108 | +0,33% | +0,0360 | 11,1108 | 11,1108 | Viés de alta |
| AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 11,1281 | +0,33% | +0,0370 | 11,1281 | 11,1281 | Viés de alta |
| AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 11,1372 | +0,34% | +0,0372 | 11,1372 | 11,1372 | Viés de alta |
| AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 11,1445 | +0,33% | +0,0368 | 11,1445 | 11,1445 | Viés de alta |
| AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 11,1529 | +0,32% | +0,0361 | 11,1529 | 11,1529 | Viés de alta |
| AFRGN2026Air France KLM Futures (Jul 2026) D | 2026-07-17 | 11,1591 | +0,32% | +0,0354 | 11,1591 | 11,1591 | Tendência Neutra |
| AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 11,1995 | +0,29% | +0,0321 | 11,1995 | 11,1995 | Viés de alta |
| AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 11,3602 | +0,43% | +0,0481 | 11,3602 | 11,3602 | Viés de alta |